Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Us Real Est | XRES | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.83 | 04:11:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.82 | 21.82 | 21.8875 | 21.83 |
Resumen Histórico XRES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.83 | 0.02 | 0.09% | 21.805 | 21.845 | 21.6425 | 13,686 |
| 25 Jun 2024 | 21.81 | -0.45 | -2.02% | 22.335 | 22.335 | 21.7975 | 55,129 |
| 24 Jun 2024 | 22.26 | 0.32 | 1.47% | 22.025 | 22.3925 | 21.9475 | 4,194 |
| 21 Jun 2024 | 21.9375 | 0.03 | 0.13% | 21.95 | 21.9775 | 21.8225 | 2,105 |
| 20 Jun 2024 | 21.91 | 0.00 | 0.01% | 22.005 | 22.5875 | 21.89 | 4,820 |
| 19 Jun 2024 | 21.9075 | -0.10 | -0.47% | 21.935 | 21.9975 | 21.87 | 308 |
| 18 Jun 2024 | 22.01 | 0.14 | 0.62% | 21.895 | 22.0975 | 21.83 | 3,453 |
| 17 Jun 2024 | 21.875 | -0.14 | -0.61% | 22.055 | 22.10 | 21.785 | 1,191 |
| 14 Jun 2024 | 22.01 | 0.02 | 0.09% | 21.835 | 22.1075 | 21.75 | 4,691 |
| 13 Jun 2024 | 21.99 | -0.21 | -0.93% | 21.85 | 22.53 | 21.745 | 1,162 |
| 12 Jun 2024 | 22.1975 | 0.35 | 1.60% | 21.82 | 22.3525 | 21.725 | 13,279 |
| 11 Jun 2024 | 21.8475 | 0.08 | 0.37% | 21.82 | 21.86 | 21.6625 | 2,630 |
| 10 Jun 2024 | 21.7675 | 0.03 | 0.15% | 21.53 | 21.7775 | 21.53 | 3,802 |
| 07 Jun 2024 | 21.735 | -0.13 | -0.57% | 21.875 | 21.945 | 21.5175 | 142 |
| 06 Jun 2024 | 21.86 | -0.01 | -0.02% | 21.865 | 21.925 | 21.6825 | 13,751 |
| 05 Jun 2024 | 21.865 | -0.03 | -0.11% | 21.955 | 22.0325 | 21.6325 | 9,614 |
| 04 Jun 2024 | 21.89 | 0.16 | 0.74% | 21.705 | 21.925 | 21.495 | 6,130 |
| 03 Jun 2024 | 21.73 | 0.11 | 0.51% | 21.90 | 21.9475 | 21.685 | 48,363 |
| 31 May 2024 | 21.62 | 0.31 | 1.43% | 21.315 | 21.645 | 21.2575 | 10,686 |
| 30 May 2024 | 21.315 | 0.28 | 1.33% | 21.085 | 21.3325 | 21.0425 | 4,493 |
| 29 May 2024 | 21.035 | -0.40 | -1.84% | 21.205 | 21.205 | 20.935 | 4,277 |
| 28 May 2024 | 21.43 | 0.01 | 0.05% | 21.43 | 21.5725 | 21.34 | 66,481 |
