Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr P Rhod Etc | XRH0 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
485.00 | 485.00 | 485.00 | 462.50 |
Resumen Histórico XRH0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRH0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 462.50 | 21.00 | 4.76% | 462.50 | 462.50 | 462.50 | 0 |
24 Jun 2024 | 441.50 | 17.00 | 4.00% | 441.50 | 441.50 | 441.50 | 1 |
21 Jun 2024 | 424.50 | -50.00 | -10.54% | 460.00 | 460.00 | 399.00 | 344 |
20 Jun 2024 | 474.50 | 14.00 | 3.04% | 445.00 | 506.00 | 433.88 | 31 |
19 Jun 2024 | 460.50 | -49.50 | -9.71% | 490.00 | 490.00 | 460.50 | 11 |
18 Jun 2024 | 510.00 | -43.00 | -7.78% | 535.00 | 535.00 | 510.00 | 6 |
17 Jun 2024 | 553.00 | 39.00 | 7.59% | 524.00 | 582.00 | 524.00 | 9 |
14 Jun 2024 | 514.00 | 0.50 | 0.10% | 514.00 | 514.00 | 514.00 | 0 |
13 Jun 2024 | 513.50 | -5.75 | -1.11% | 568.50 | 582.00 | 513.50 | 2 |
12 Jun 2024 | 519.25 | -32.75 | -5.93% | 440.50 | 519.25 | 440.50 | 11 |
11 Jun 2024 | 552.00 | 21.00 | 3.95% | 552.00 | 552.00 | 552.00 | 0 |
10 Jun 2024 | 531.00 | -35.50 | -6.27% | 531.00 | 531.00 | 531.00 | 0 |
07 Jun 2024 | 566.50 | 15.00 | 2.72% | 566.50 | 566.50 | 566.50 | 0 |
06 Jun 2024 | 551.50 | 1.00 | 0.18% | 551.50 | 551.50 | 551.50 | 0 |
05 Jun 2024 | 550.50 | 9.68 | 1.79% | 550.50 | 550.50 | 550.50 | 0 |
04 Jun 2024 | 540.82 | -5.11 | -0.94% | 540.82 | 540.82 | 540.82 | 0 |
03 Jun 2024 | 545.93 | -30.33 | -5.26% | 556.64 | 561.86 | 545.93 | 3 |
31 May 2024 | 576.26 | -7.74 | -1.33% | 599.50 | 599.50 | 576.26 | 5 |
30 May 2024 | 584.00 | 2.00 | 0.34% | 585.00 | 585.00 | 584.00 | 31 |
29 May 2024 | 582.00 | 36.00 | 6.59% | 582.00 | 582.00 | 582.00 | 0 |
28 May 2024 | 546.00 | -12.45 | -2.23% | 570.00 | 570.00 | 546.00 | 116 |