Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728059400 | 24539.5 | 212.5 | 0.87 | 24294 | 24826 | 24248.5 | 2258 |
| 1727973000 | 24327 | 107 | 0.44 | 24269 | 24440.5 | 24171 | 497 |
| 1727886600 | 24220 | 41 | 0.17 | 24094 | 24326 | 23950 | 1281 |
| 1727800200 | 24179 | -153.5 | -0.63 | 24298 | 24455 | 23925 | 797 |
| 1727713800 | 24332.5 | -110 | -0.45 | 24141 | 24396 | 24047 | 798 |
| 1727454600 | 24442.5 | 312.5 | 1.30 | 24062 | 24490 | 24062 | 432 |
| 1727368200 | 24130 | -69.5 | -0.29 | 24261 | 24448.5 | 24045.5 | 2154 |
| 1727281800 | 24199.5 | -55.5 | -0.23 | 24269 | 24374 | 24099.5 | 541 |
| 1727195400 | 24255 | 4 | 0.02 | 24393 | 24413.5 | 24098.5 | 2601 |
| 1727109000 | 24251 | -314.5 | -1.28 | 24454 | 24636.5 | 24229.5 | 712 |
| 1726849800 | 24565.5 | -170 | -0.69 | 24685 | 24749 | 24530.5 | 4463 |
| 1726763400 | 24735.5 | 354.5 | 1.45 | 24748 | 25132.5 | 24612 | 7466 |
| 1726677000 | 24381 | -325 | -1.32 | 24326 | 24459.5 | 24313.5 | 320 |
| 1726590600 | 24706 | 598 | 2.48 | 24276 | 24729 | 24240.5 | 775 |
| 1726504200 | 24108 | -52.5 | -0.22 | 24266 | 24389.5 | 24058.5 | 842 |
| 1726245000 | 24160.5 | 414.5 | 1.75 | 23786 | 24200.5 | 23726.5 | 2092 |
| 1726158600 | 23746 | 492 | 2.12 | 23562 | 23756.5 | 23464 | 2068 |
| 1726072200 | 23254 | -88 | -0.38 | 23225 | 23483.5 | 23001 | 4652 |
| 1725985800 | 23342 | -173 | -0.74 | 23427 | 23498.5 | 23252 | 3987 |
| 1725899400 | 23515 | 293 | 1.26 | 23391 | 23599 | 23291 | 1515 |
| 1725640200 | 23222 | -381.5 | -1.62 | 23573 | 23790 | 23210.5 | 1086 |
| 1725553800 | 23603.5 | -325.5 | -1.36 | 23791 | 23918.5 | 23598.5 | 399 |
| 1725467400 | 23929 | -292 | -1.21 | 23791 | 24057 | 23561 | 610 |
| 1725381000 | 24221 | -406 | -1.65 | 24517 | 24523.5 | 24104 | 5038 |
| 1725294600 | 24627 | 179.5 | 0.73 | 24557 | 24631.5 | 24435.5 | 329 |
| 1725035400 | 24447.5 | -93 | -0.38 | 24545 | 24659.5 | 24441 | 3962 |
| 1724949000 | 24540.5 | 318 | 1.31 | 24310 | 24603 | 24262.5 | 573 |
| 1724862600 | 24222.5 | -31 | -0.13 | 24320 | 24366 | 24180.5 | 1260 |
| 1724776200 | 24253.5 | -288.5 | -1.18 | 24580 | 24580 | 24152 | 896 |
| 1724430600 | 24542 | 451.5 | 1.87 | 24280 | 24542 | 24165.5 | 1500 |
| 1724344200 | 24090.5 | 8 | 0.03 | 24166 | 24289 | 24026 | 4493 |
| 1724257800 | 24082.5 | 111.5 | 0.47 | 24056 | 24162 | 23939 | 298 |
| 1724171400 | 23971 | -254.5 | -1.05 | 24384 | 24456.5 | 23933.5 | 695 |
| 1724085000 | 24225.5 | 112 | 0.46 | 24190 | 24252 | 24178.5 | 728 |
| 1723825800 | 24113.5 | -99.5 | -0.41 | 24283 | 24371 | 24010 | 1793 |
| 1723739400 | 24213 | 511 | 2.16 | 23613 | 24317 | 23515 | 4373 |
| 1723653000 | 23702 | 96 | 0.41 | 23814 | 24323.5 | 23525.5 | 1001 |
| 1723566600 | 23606 | 85.5 | 0.36 | 23580 | 23746.5 | 23413.5 | 594 |
| 1723480200 | 23520.5 | -171 | -0.72 | 23783 | 23816 | 23466.5 | 1224 |
| 1723221000 | 23691.5 | -41 | -0.17 | 23831 | 24021.5 | 23678 | 1057 |
| 1723134600 | 23732.5 | -75 | -0.32 | 23292 | 23874 | 23248 | 1315 |
| 1723048200 | 23807.5 | 210.5 | 0.89 | 23845 | 24128 | 23734.5 | 5120 |
| 1722961800 | 23597 | 375 | 1.61 | 23611 | 23894.5 | 23306.5 | 3162 |
| 1722875400 | 23222 | -628 | -2.63 | 23176 | 23297 | 22605.5 | 9907 |
| 1722616200 | 23850 | -1 | -4.58 | 24781 | 24839 | 23736.5 | 17272 |
| 1722529800 | 24995.5 | -618 | -2.41 | 25719 | 25837 | 24947 | 6951 |
| 1722443400 | 25613.5 | 156.5 | 0.61 | 25687 | 25779 | 25422.5 | 5494 |
| 1722357000 | 25457 | 27.5 | 0.11 | 25392 | 25757 | 25366.5 | 5444 |
| 1722270600 | 25429.5 | 2.5 | 0.01 | 25793 | 25960.5 | 25367.5 | 9234 |
| 1722011400 | 25427 | 100 | 0.39 | 25506 | 25769 | 25354 | 5132 |
| 1721925000 | 25327 | 72 | 0.29 | 24898 | 25418 | 24704 | 4339 |
| 1721838600 | 25255 | -100 | -0.39 | 25301 | 25455 | 25068.5 | 5739 |
| 1721752200 | 25355 | 600.5 | 2.43 | 25046 | 25402 | 24930 | 3729 |
| 1721665800 | 24754.5 | 139.5 | 0.57 | 24778 | 24898.5 | 24521 | 3262 |
| 1721406600 | 24615 | -486.5 | -1.94 | 24715 | 24910.5 | 24576.5 | 1771 |
| 1721320200 | 25101.5 | -143 | -0.57 | 25124 | 25492 | 25040 | 7211 |
| 1721233800 | 25244.5 | 2.5 | 0.01 | 25309 | 25573 | 25041 | 15843 |
| 1721147400 | 25242 | 618 | 2.51 | 24680 | 25271.5 | 24611.5 | 6646 |
| 1721061000 | 24624 | 396 | 1.63 | 24382 | 24675.5 | 24263 | 1299 |
| 1720801800 | 24228 | 299 | 1.25 | 24190 | 24353 | 24031 | 3694 |
| 1720715400 | 23929 | 792 | 3.42 | 23249 | 24010 | 23187.5 | 6419 |
| 1720629000 | 23137 | 63.5 | 0.28 | 23184 | 23257 | 23071 | 3208 |
| 1720542600 | 23073.5 | -151 | -0.65 | 23110 | 23165 | 23052 | 221 |
| 1720456200 | 23224.5 | 188.5 | 0.82 | 23039 | 23335.5 | 23024 | 624 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
