Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xs&p500 2x Sw | XS2D | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.70 | -0.82% | 206.67 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 206.26 | 205.475 | 207.055 | 206.67 | 208.37 |
Resumen Histórico XS2D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS2D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 206.67 | -1.70 | -0.82% | 206.26 | 207.055 | 205.475 | 1,096 |
| 24 Jun 2024 | 208.37 | 1.32 | 0.64% | 207.43 | 208.995 | 206.54 | 3,485 |
| 21 Jun 2024 | 207.05 | -2.26 | -1.08% | 207.46 | 209.77 | 203.735 | 6,126 |
| 20 Jun 2024 | 209.31 | 0.08 | 0.04% | 210.18 | 211.10 | 208.965 | 2,356 |
| 19 Jun 2024 | 209.23 | 1.36 | 0.65% | 209.14 | 209.43 | 208.90 | 1,080 |
| 18 Jun 2024 | 207.87 | 2.39 | 1.16% | 208.12 | 208.845 | 207.48 | 3,508 |
| 17 Jun 2024 | 205.48 | 1.63 | 0.80% | 204.89 | 205.82 | 203.835 | 1,966 |
| 14 Jun 2024 | 203.85 | -0.12 | -0.06% | 204.73 | 204.825 | 190.095 | 1,444 |
| 13 Jun 2024 | 203.97 | -1.23 | -0.60% | 205.01 | 206.01 | 191.045 | 2,375 |
| 12 Jun 2024 | 205.20 | 6.30 | 3.17% | 200.85 | 205.79 | 193.72 | 2,175 |
| 11 Jun 2024 | 198.90 | 0.06 | 0.03% | 198.77 | 198.94 | 196.93 | 3,931 |
| 10 Jun 2024 | 198.84 | -0.35 | -0.18% | 197.56 | 198.84 | 197.16 | 5,129 |
| 07 Jun 2024 | 199.19 | 0.31 | 0.16% | 199.51 | 202.015 | 192.74 | 8,598 |
| 06 Jun 2024 | 198.88 | 1.78 | 0.90% | 199.26 | 199.76 | 198.635 | 5,176 |
| 05 Jun 2024 | 197.10 | 4.78 | 2.49% | 195.08 | 199.89 | 191.515 | 1,027 |
| 04 Jun 2024 | 192.32 | -0.57 | -0.30% | 193.12 | 199.335 | 191.205 | 2,699 |
| 03 Jun 2024 | 192.89 | 4.32 | 2.29% | 194.88 | 199.79 | 192.355 | 5,244 |
| 31 May 2024 | 188.565 | -3.32 | -1.73% | 190.14 | 197.50 | 188.455 | 3,280 |
| 30 May 2024 | 191.88 | -1.45 | -0.75% | 191.08 | 198.00 | 190.785 | 2,112 |
| 29 May 2024 | 193.33 | -2.55 | -1.30% | 194.53 | 194.85 | 192.545 | 3,689 |
| 28 May 2024 | 195.88 | 0.08 | 0.04% | 197.19 | 197.19 | 195.23 | 1,853 |
