Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 10.167 | -0.07 | -0.71 | 10.167 | 10.167 | 10.167 | 0 |
| 1743183000 | 10.24 | -0.22 | -2.06 | 10.24 | 10.24 | 10.24 | 0 |
| 1743096600 | 10.455 | -0.04 | -0.38 | 10.434 | 10.498 | 10.399 | 203 |
| 1743010200 | 10.495 | -0.06 | -0.61 | 10.495 | 10.495 | 10.495 | 0 |
| 1742923800 | 10.559 | 0.02 | 0.18 | 10.562 | 10.593 | 10.547 | 1060 |
| 1742837400 | 10.54 | 0.2 | 1.90 | 10.54 | 10.54 | 10.54 | 0 |
| 1742578200 | 10.343 | -0.04 | -0.39 | 10.286 | 10.347 | 10.264 | 384 |
| 1742491800 | 10.383 | 0.02 | 0.15 | 10.383 | 10.383 | 10.383 | 0 |
| 1742405400 | 10.367 | 0.07 | 0.66 | 10.314 | 10.384 | 10.307 | 1241 |
| 1742319000 | 10.299 | -0.04 | -0.40 | 10.299 | 10.299 | 10.299 | 0 |
| 1742232600 | 10.34 | 0.04 | 0.43 | 10.34 | 10.34 | 10.34 | 0 |
| 1741973400 | 10.296 | 0.15 | 1.52 | 10.234 | 10.317 | 10.172 | 2400 |
| 1741887000 | 10.142 | -0.13 | -1.30 | 10.142 | 10.142 | 10.142 | 0 |
| 1741800600 | 10.276 | 0.08 | 0.78 | 10.284 | 10.298 | 10.16 | 354 |
| 1741714200 | 10.196 | -0.14 | -1.33 | 10.224 | 10.27 | 10.161 | 242 |
| 1741627800 | 10.333 | -0.07 | -0.70 | 10.454 | 10.477 | 10.311 | 1274 |
| 1741368600 | 10.406 | -0.2 | -1.89 | 10.538 | 10.591 | 10.405 | 1441 |
| 1741282200 | 10.606 | 0.08 | 0.78 | 10.528 | 10.639 | 10.512 | 2271 |
| 1741195800 | 10.524 | 0.02 | 0.15 | 10.592 | 10.636 | 10.518 | 3162 |
| 1741109400 | 10.508 | -0.35 | -3.19 | 10.6 | 10.62 | 10.485 | 7407 |
| 1741023000 | 10.854 | 0.11 | 1.04 | 10.854 | 10.854 | 10.854 | 0 |
| 1740763800 | 10.742 | -0.15 | -1.36 | 10.742 | 10.742 | 10.742 | 0 |
| 1740677400 | 10.89 | -0.08 | -0.74 | 10.89 | 10.89 | 10.89 | 0 |
| 1740591000 | 10.971 | 0.14 | 1.27 | 10.971 | 10.971 | 10.971 | 0 |
| 1740504600 | 10.833 | -0.16 | -1.46 | 10.833 | 10.833 | 10.833 | 0 |
| 1740418200 | 10.994 | -0.12 | -1.11 | 11.022 | 11.022 | 10.93 | 1139 |
| 1740159000 | 11.117 | -0.02 | -0.22 | 11.138 | 11.147 | 11.097 | 1060 |
| 1740072600 | 11.141 | -0.05 | -0.46 | 11.206 | 11.206 | 11.121 | 6567 |
| 1739986200 | 11.192 | 0.01 | 0.12 | 11.192 | 11.192 | 11.192 | 0 |
| 1739899800 | 11.179 | -0.02 | -0.15 | 11.204 | 11.212 | 11.157 | 288 |
| 1739813400 | 11.196 | 0.02 | 0.21 | 11.196 | 11.196 | 11.196 | 0 |
| 1739554200 | 11.172 | 0.04 | 0.34 | 11.172 | 11.172 | 11.172 | 0 |
| 1739467800 | 11.134 | 0.13 | 1.15 | 11.096 | 11.136 | 11.076 | 282 |
| 1739381400 | 11.007 | -0.07 | -0.66 | 11.092 | 11.102 | 10.96 | 4548 |
| 1739295000 | 11.08 | 0.01 | 0.05 | 11.072 | 11.091 | 11.067 | 11001 |
| 1739208600 | 11.074 | 0.03 | 0.24 | 11.052 | 11.094 | 11.048 | 1726 |
| 1738949400 | 11.048 | -0.04 | -0.38 | 11.076 | 11.079 | 10.978 | 54248 |
| 1738863000 | 11.09 | 0.07 | 0.64 | 11.096 | 11.133 | 11.064 | 22164 |
| 1738776600 | 11.019 | -0.01 | -0.06 | 11.012 | 11.021 | 10.995 | 3392 |
| 1738690200 | 11.026 | 0.07 | 0.68 | 11.026 | 11.026 | 11.026 | 0 |
| 1738603800 | 10.952 | -0.21 | -1.86 | 10.952 | 10.952 | 10.952 | 0 |
| 1738344600 | 11.159 | 0.11 | 1.02 | 11.159 | 11.159 | 11.159 | 0 |
| 1738258200 | 11.046 | 0.01 | 0.09 | 11.046 | 11.046 | 11.046 | 0 |
| 1738171800 | 11.036 | 0.02 | 0.18 | 11.036 | 11.036 | 11.036 | 0 |
| 1738085400 | 11.016 | 0.09 | 0.80 | 10.978 | 11.059 | 10.948 | 15305 |
| 1737999000 | 10.929 | -0.25 | -2.22 | 10.962 | 10.986 | 10.92 | 207 |
| 1737739800 | 11.177 | 0.04 | 0.40 | 11.177 | 11.177 | 11.177 | 0 |
| 1737653400 | 11.133 | 0.01 | 0.10 | 11.133 | 11.133 | 11.133 | 0 |
| 1737567000 | 11.122 | 0.12 | 1.04 | 11.122 | 11.122 | 11.122 | 0 |
| 1737480600 | 11.007 | 0 | 0.03 | 10.986 | 11.019 | 10.968 | 13060 |
| 1737394200 | 11.004 | 0.04 | 0.35 | 10.936 | 11.031 | 10.927 | 1444 |
| 1737135000 | 10.966 | 0.12 | 1.07 | 10.966 | 10.966 | 10.966 | 0 |
| 1737048600 | 10.85 | 0.04 | 0.39 | 10.876 | 10.884 | 10.831 | 280988 |
| 1736962200 | 10.808 | 0.17 | 1.64 | 10.832 | 10.858 | 10.808 | 11589 |
| 1736875800 | 10.634 | 0.07 | 0.68 | 10.692 | 10.701 | 10.625 | 31758 |
| 1736789400 | 10.562 | -0.05 | -0.50 | 10.562 | 10.562 | 10.562 | 0 |
| 1736530200 | 10.615 | -0.16 | -1.47 | 10.748 | 11.009 | 10.605 | 1060 |
| 1736443800 | 10.773 | 0 | 0.03 | 10.773 | 10.773 | 10.773 | 0 |
| 1736357400 | 10.77 | -0.09 | -0.85 | 10.77 | 10.77 | 10.77 | 0 |
| 1736271000 | 10.862 | -0.12 | -1.05 | 10.862 | 10.862 | 10.862 | 0 |
| 1736184600 | 10.977 | 0.18 | 1.66 | 10.977 | 10.977 | 10.977 | 0 |
| 1735925400 | 10.798 | 0.04 | 0.33 | 10.798 | 10.798 | 10.798 | 0 |
| 1735839000 | 10.762 | -0.01 | -0.11 | 10.762 | 10.762 | 10.762 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
