Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xs&p 500 Sw 7c� | XS5G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0425 | -0.44% | 9.6235 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.6235 | 9.666 |
Resumen Histórico XS5G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS5G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.666 | 0.05 | 0.53% | 9.666 | 9.666 | 9.666 | 0 |
| 15 May 2024 | 9.615 | 0.11 | 1.21% | 9.615 | 9.615 | 9.615 | 0 |
| 14 May 2024 | 9.5005 | 0.02 | 0.18% | 9.484 | 9.5095 | 9.432 | 1,060 |
| 13 May 2024 | 9.4835 | 0.01 | 0.06% | 9.4835 | 9.4835 | 9.4835 | 0 |
| 10 May 2024 | 9.478 | 0.02 | 0.23% | 9.478 | 9.478 | 9.478 | 0 |
| 09 May 2024 | 9.4565 | 0.04 | 0.45% | 9.4565 | 9.4565 | 9.4565 | 0 |
| 08 May 2024 | 9.4145 | -0.02 | -0.21% | 9.4145 | 9.4145 | 9.4145 | 0 |
| 07 May 2024 | 9.434 | 0.15 | 1.63% | 9.434 | 9.434 | 9.434 | 0 |
| 03 May 2024 | 9.2825 | 0.14 | 1.54% | 9.2825 | 9.2825 | 9.2825 | 0 |
| 02 May 2024 | 9.1415 | 0.03 | 0.30% | 9.1415 | 9.1415 | 9.1415 | 0 |
| 01 May 2024 | 9.114 | -0.11 | -1.19% | 9.114 | 9.114 | 9.114 | 0 |
| 30 Abr 2024 | 9.224 | -0.04 | -0.42% | 9.224 | 9.224 | 9.224 | 0 |
| 29 Abr 2024 | 9.263 | 0.02 | 0.19% | 9.294 | 9.2975 | 9.263 | 208 |
| 26 Abr 2024 | 9.245 | 0.15 | 1.62% | 9.252 | 9.276 | 9.2395 | 152 |
| 25 Abr 2024 | 9.0975 | -0.09 | -1.01% | 9.0975 | 9.0975 | 9.0975 | 0 |
| 24 Abr 2024 | 9.1905 | 0.00 | -0.04% | 9.1905 | 9.1905 | 9.1905 | 0 |
| 23 Abr 2024 | 9.194 | 0.16 | 1.78% | 9.194 | 9.194 | 9.194 | 0 |
| 22 Abr 2024 | 9.033 | -0.03 | -0.34% | 9.057 | 9.0715 | 9.0195 | 1,272 |
| 19 Abr 2024 | 9.064 | -0.10 | -1.08% | 9.064 | 9.064 | 9.064 | 0 |
| 18 Abr 2024 | 9.163 | 0.02 | 0.26% | 9.146 | 9.1775 | 9.0995 | 6,360 |
| 17 Abr 2024 | 9.1395 | -0.04 | -0.45% | 9.1395 | 9.1395 | 9.1395 | 0 |
