Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Eu Utilit Esg | XS6R | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -39.00 | -0.35% | 11,099.00 | 10:29:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,104.00 | 11,089.00 | 11,104.00 | 11,099.00 | 11,138.00 |
Resumen Histórico XS6R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS6R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11,099.00 | -39.00 | -0.35% | 11,104.00 | 11,104.00 | 11,089.00 | 7 |
| 27 Jun 2024 | 11,138.00 | -147.00 | -1.30% | 11,138.00 | 11,138.00 | 11,138.00 | 100 |
| 26 Jun 2024 | 11,285.00 | -47.00 | -0.41% | 11,292.00 | 11,292.00 | 11,282.00 | 7 |
| 25 Jun 2024 | 11,332.00 | 3.00 | 0.03% | 11,332.00 | 11,332.00 | 11,332.00 | 0 |
| 24 Jun 2024 | 11,329.00 | 18.00 | 0.16% | 11,329.00 | 11,329.00 | 11,329.00 | 0 |
| 21 Jun 2024 | 11,311.00 | 16.00 | 0.14% | 11,311.00 | 11,311.00 | 11,311.00 | 1 |
| 20 Jun 2024 | 11,295.00 | 175.00 | 1.57% | 11,295.00 | 11,295.00 | 11,295.00 | 51 |
| 19 Jun 2024 | 11,120.00 | -51.00 | -0.46% | 11,120.00 | 11,120.00 | 11,120.00 | 2 |
| 18 Jun 2024 | 11,171.00 | 185.00 | 1.68% | 11,160.00 | 11,171.00 | 11,160.00 | 108 |
| 17 Jun 2024 | 10,986.00 | -103.00 | -0.93% | 10,952.00 | 10,996.00 | 10,949.00 | 178 |
| 14 Jun 2024 | 11,089.00 | -87.00 | -0.78% | 11,018.00 | 11,089.00 | 10,997.00 | 62 |
| 13 Jun 2024 | 11,176.00 | -116.00 | -1.03% | 11,170.00 | 11,286.00 | 11,136.00 | 1 |
| 12 Jun 2024 | 11,292.00 | 115.00 | 1.03% | 11,292.00 | 11,292.00 | 11,292.00 | 4 |
| 11 Jun 2024 | 11,177.00 | -75.00 | -0.67% | 11,116.00 | 11,183.00 | 11,094.00 | 50 |
| 10 Jun 2024 | 11,252.00 | -148.00 | -1.30% | 11,244.00 | 11,298.00 | 11,240.00 | 768 |
| 07 Jun 2024 | 11,400.00 | -134.00 | -1.16% | 11,370.00 | 11,416.00 | 11,355.00 | 118 |
| 06 Jun 2024 | 11,534.00 | -38.00 | -0.33% | 11,534.00 | 11,534.00 | 11,534.00 | 1 |
| 05 Jun 2024 | 11,572.00 | -22.00 | -0.19% | 11,550.00 | 11,582.00 | 11,534.00 | 49 |
| 04 Jun 2024 | 11,594.00 | 76.00 | 0.66% | 11,594.00 | 11,594.00 | 11,594.00 | 28 |
| 03 Jun 2024 | 11,518.00 | 100.00 | 0.88% | 11,520.00 | 11,520.00 | 11,397.00 | 12 |
| 31 May 2024 | 11,418.00 | 170.00 | 1.51% | 11,368.00 | 11,418.00 | 11,368.00 | 161 |
| 30 May 2024 | 11,248.00 | 124.00 | 1.11% | 11,184.00 | 11,248.00 | 11,119.00 | 40 |
