Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X Eu Financ Esg | XS7R | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,399.00 | 4,397.00 |
Resumen Histórico XS7R
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS7R Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4,399.00 | 2.00 | 0.05% | 4,399.00 | 4,399.00 | 4,399.00 | 0 |
16 May 2024 | 4,397.00 | 3.25 | 0.07% | 4,397.00 | 4,397.00 | 4,397.00 | 296 |
15 May 2024 | 4,393.75 | 8.25 | 0.19% | 4,365.50 | 4,413.75 | 4,365.50 | 16 |
14 May 2024 | 4,385.50 | 21.00 | 0.48% | 4,385.50 | 4,385.50 | 4,385.50 | 942 |
13 May 2024 | 4,364.50 | -2.50 | -0.06% | 4,364.00 | 4,369.00 | 4,364.00 | 765 |
10 May 2024 | 4,367.00 | 38.00 | 0.88% | 4,364.50 | 4,373.25 | 4,359.25 | 422 |
09 May 2024 | 4,329.00 | -6.50 | -0.15% | 4,332.00 | 4,337.75 | 4,329.00 | 285 |
08 May 2024 | 4,335.50 | 20.50 | 0.48% | 4,335.50 | 4,335.50 | 4,335.50 | 944 |
07 May 2024 | 4,315.00 | 121.50 | 2.90% | 4,324.00 | 4,328.25 | 4,314.50 | 512 |
03 May 2024 | 4,193.50 | 29.25 | 0.70% | 4,193.50 | 4,193.50 | 4,193.50 | 197 |
02 May 2024 | 4,164.25 | 32.00 | 0.77% | 4,164.25 | 4,164.25 | 4,164.25 | 403 |
01 May 2024 | 4,132.25 | -10.00 | -0.24% | 4,132.25 | 4,132.25 | 4,132.25 | 253 |
30 Abr 2024 | 4,142.25 | -11.50 | -0.28% | 4,142.25 | 4,142.25 | 4,142.25 | 339 |
29 Abr 2024 | 4,153.75 | -12.50 | -0.30% | 4,192.50 | 4,192.50 | 4,147.00 | 2,224 |
26 Abr 2024 | 4,166.25 | 33.00 | 0.80% | 4,158.00 | 4,172.75 | 4,154.25 | 760 |
25 Abr 2024 | 4,133.25 | -34.25 | -0.82% | 4,133.25 | 4,133.25 | 4,133.25 | 162 |
24 Abr 2024 | 4,167.50 | -56.00 | -1.33% | 4,160.00 | 4,168.00 | 4,159.00 | 2,385 |
23 Abr 2024 | 4,223.50 | 36.25 | 0.87% | 4,223.50 | 4,223.50 | 4,223.50 | 63 |
22 Abr 2024 | 4,187.25 | 64.00 | 1.55% | 4,187.25 | 4,187.25 | 4,187.25 | 47 |