Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3548.75 | 10 | 0.28 | 3536.5 | 3550.5 | 3527.5 | 5139 |
| 1742491800 | 3538.75 | -0.25 | -0.01 | 3557.5 | 3562.5 | 3538 | 2422 |
| 1742405400 | 3539 | -21.75 | -0.61 | 3553 | 3556.5 | 3532.75 | 20260 |
| 1742319000 | 3560.75 | -18.5 | -0.52 | 3580 | 3599 | 3555.75 | 907 |
| 1742232600 | 3579.25 | 35.5 | 1.00 | 3535.5 | 3586 | 3522.75 | 4199 |
| 1741973400 | 3543.75 | 9.5 | 0.27 | 3539 | 3549.75 | 3539 | 949 |
| 1741887000 | 3534.25 | -34 | -0.95 | 3558 | 3571.75 | 3532 | 70 |
| 1741800600 | 3568.25 | -70.75 | -1.94 | 3570.5 | 3570.5 | 3564.25 | 166 |
| 1741714200 | 3639 | -83.75 | -2.25 | 3679.5 | 3687.25 | 3635 | 481 |
| 1741627800 | 3722.75 | 3.5 | 0.09 | 3710.5 | 3754 | 3681.75 | 391 |
| 1741368600 | 3719.25 | -14.5 | -0.39 | 3719.25 | 3719.25 | 3719.25 | 362 |
| 1741282200 | 3733.75 | -0.75 | -0.02 | 3727 | 3743.75 | 3664.75 | 1383 |
| 1741195800 | 3734.5 | -97.25 | -2.54 | 3743 | 3754.25 | 3721.25 | 1512 |
| 1741109400 | 3831.75 | -13.25 | -0.34 | 3843 | 3870.5 | 3819 | 2126 |
| 1741023000 | 3845 | 21.5 | 0.56 | 3845 | 3845 | 3845 | 226 |
| 1740763800 | 3823.5 | 7 | 0.18 | 3804.5 | 3855.25 | 3804.5 | 495 |
| 1740677400 | 3816.5 | 12.25 | 0.32 | 3816.5 | 3816.5 | 3816.5 | 36 |
| 1740591000 | 3804.25 | -60 | -1.55 | 3852.5 | 3858.75 | 3801.75 | 880 |
| 1740504600 | 3864.25 | 61.25 | 1.61 | 3802.5 | 3865.25 | 3797.5 | 584 |
| 1740418200 | 3803 | 29.75 | 0.79 | 3803 | 3803 | 3803 | 338 |
| 1740159000 | 3773.25 | 13.25 | 0.35 | 3756.5 | 3775 | 3735.75 | 522 |
| 1740072600 | 3760 | -40.25 | -1.06 | 3789.5 | 3801.75 | 3728 | 3033 |
| 1739986200 | 3800.25 | 6 | 0.16 | 3800.25 | 3800.25 | 3800.25 | 60 |
| 1739899800 | 3794.25 | -24.75 | -0.65 | 3801.5 | 3806.5 | 3776 | 625 |
| 1739813400 | 3819 | -9.25 | -0.24 | 3819 | 3819 | 3819 | 583 |
| 1739554200 | 3828.25 | -25.5 | -0.66 | 3828.25 | 3828.25 | 3828.25 | 491 |
| 1739467800 | 3853.75 | -6 | -0.16 | 3853.75 | 3853.75 | 3853.75 | 48 |
| 1739381400 | 3859.75 | 27.25 | 0.71 | 3846 | 3861.25 | 3835 | 803 |
| 1739295000 | 3832.5 | 18.25 | 0.48 | 3852.5 | 3855.5 | 3825 | 6923 |
| 1739208600 | 3814.25 | 15.25 | 0.40 | 3813 | 3823.25 | 3799.25 | 4298 |
| 1738949400 | 3799 | 7 | 0.18 | 3799 | 3799 | 3799 | 404 |
| 1738863000 | 3792 | 61.5 | 1.65 | 3784 | 3838.5 | 3776.25 | 803 |
| 1738776600 | 3730.5 | 7 | 0.19 | 3718 | 3732.5 | 3718 | 133 |
| 1738690200 | 3723.5 | -33.5 | -0.89 | 3754 | 3762.5 | 3708.5 | 5387 |
| 1738603800 | 3757 | 5 | 0.13 | 3760 | 3768.25 | 3713.25 | 653 |
| 1738344600 | 3752 | 13.25 | 0.35 | 3773 | 3773 | 3740.25 | 3574 |
| 1738258200 | 3738.75 | 7 | 0.19 | 3712.5 | 3744.25 | 3712.5 | 890 |
| 1738171800 | 3731.75 | -8.75 | -0.23 | 3713.5 | 3736.25 | 3711.5 | 6045 |
| 1738085400 | 3740.5 | 30.5 | 0.82 | 3775 | 3803.75 | 3725.5 | 8980 |
| 1737999000 | 3710 | 65 | 1.78 | 3700 | 3712.5 | 3650.25 | 4503 |
| 1737739800 | 3645 | -13.75 | -0.38 | 3653.5 | 3661.25 | 3643.25 | 841 |
| 1737653400 | 3658.75 | -16.5 | -0.45 | 3679.5 | 3680.5 | 3647 | 2432 |
| 1737567000 | 3675.25 | -14 | -0.38 | 3669.5 | 3696 | 3664.5 | 8803 |
| 1737480600 | 3689.25 | 16.25 | 0.44 | 3689.25 | 3689.25 | 3689.25 | 446 |
| 1737394200 | 3673 | -21.5 | -0.58 | 3704.5 | 3704.5 | 3664 | 11524 |
| 1737135000 | 3694.5 | 58.75 | 1.62 | 3672.5 | 3698.75 | 3669.25 | 981 |
| 1737048600 | 3635.75 | 3.5 | 0.10 | 3618 | 3638 | 3618 | 59 |
| 1736962200 | 3632.25 | -8.25 | -0.23 | 3649 | 3713.25 | 3606.25 | 9552 |
| 1736875800 | 3640.5 | -14.25 | -0.39 | 3641 | 3669 | 3637.25 | 415 |
| 1736789400 | 3654.75 | 1.5 | 0.04 | 3661.5 | 3678.25 | 3645.25 | 10746 |
| 1736530200 | 3653.25 | -18 | -0.49 | 3672 | 3738.25 | 3606 | 1580 |
| 1736443800 | 3671.25 | 44.75 | 1.23 | 3681.5 | 3689 | 3660.75 | 298 |
| 1736357400 | 3626.5 | 29.5 | 0.82 | 3615 | 3641.75 | 3612.25 | 1912 |
| 1736271000 | 3597 | -22.5 | -0.62 | 3580 | 3618.75 | 3579 | 738 |
| 1736184600 | 3619.5 | -49 | -1.34 | 3639 | 3647.75 | 3607.25 | 1250 |
| 1735925400 | 3668.5 | -7.5 | -0.20 | 3668.5 | 3668.5 | 3668.5 | 233 |
| 1735839000 | 3676 | 41.75 | 1.15 | 3676 | 3676 | 3676 | 140 |
| 1735666200 | 3634.25 | 0 | 0.00 | 3634.25 | 3634.25 | 3634.25 | 3 |
| 1735579800 | 3634.25 | -21.25 | -0.58 | 3615 | 3634.25 | 3615 | 85 |
| 1735320600 | 3655.5 | 23.75 | 0.65 | 3666.5 | 3680.25 | 3649 | 589 |
| 1735061400 | 3631.75 | 0 | 0.00 | 3631.75 | 3631.75 | 3631.75 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
