Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X M Usa Con Stp | XSCS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,482.50 | 03:57:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,482.50 |
Resumen Histórico XSCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3,482.50 | -11.75 | -0.34% | 3,482.50 | 3,482.50 | 3,482.50 | 361 |
| 20 May 2024 | 3,494.25 | -3.00 | -0.09% | 3,511.50 | 3,511.50 | 3,487.25 | 635 |
| 17 May 2024 | 3,497.25 | -22.75 | -0.65% | 3,497.25 | 3,497.25 | 3,497.25 | 633 |
| 16 May 2024 | 3,520.00 | 49.25 | 1.42% | 3,466.50 | 3,526.50 | 3,465.50 | 13,545 |
| 15 May 2024 | 3,470.75 | -10.00 | -0.29% | 3,492.00 | 3,492.00 | 3,466.25 | 265 |
| 14 May 2024 | 3,480.75 | -35.00 | -1.00% | 3,480.75 | 3,480.75 | 3,480.75 | 248 |
| 13 May 2024 | 3,515.75 | 3.00 | 0.09% | 3,523.00 | 3,530.00 | 3,515.25 | 764 |
| 10 May 2024 | 3,512.75 | 22.25 | 0.64% | 3,512.75 | 3,512.75 | 3,512.75 | 233 |
| 09 May 2024 | 3,490.50 | 1.75 | 0.05% | 3,490.50 | 3,490.50 | 3,490.50 | 1,299 |
| 08 May 2024 | 3,488.75 | 21.50 | 0.62% | 3,488.00 | 3,503.50 | 3,486.50 | 15,312 |
| 07 May 2024 | 3,467.25 | 52.00 | 1.52% | 3,452.00 | 3,472.50 | 3,437.75 | 449 |
| 03 May 2024 | 3,415.25 | -15.00 | -0.44% | 3,415.25 | 3,415.25 | 3,415.25 | 625 |
| 02 May 2024 | 3,430.25 | 15.75 | 0.46% | 3,430.25 | 3,430.25 | 3,430.25 | 448 |
| 01 May 2024 | 3,414.50 | -3.00 | -0.09% | 3,427.00 | 3,432.25 | 3,393.50 | 3,177 |
| 30 Abr 2024 | 3,417.50 | 6.75 | 0.20% | 3,439.00 | 3,443.00 | 3,416.25 | 1,348 |
| 29 Abr 2024 | 3,410.75 | -36.75 | -1.07% | 3,424.00 | 3,441.50 | 3,410.50 | 3,172 |
| 26 Abr 2024 | 3,447.50 | 9.25 | 0.27% | 3,447.50 | 3,447.50 | 3,447.50 | 100 |
| 25 Abr 2024 | 3,438.25 | -3.50 | -0.10% | 3,445.50 | 3,487.50 | 3,431.00 | 1,690 |
| 24 Abr 2024 | 3,441.75 | 12.00 | 0.35% | 3,441.75 | 3,441.75 | 3,441.75 | 102 |
| 23 Abr 2024 | 3,429.75 | -12.00 | -0.35% | 3,451.00 | 3,458.25 | 3,420.50 | 3,364 |
| 22 Abr 2024 | 3,441.75 | 62.00 | 1.83% | 3,434.50 | 3,453.50 | 3,423.25 | 2,173 |
