Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xsh Daxx2 Sw | XSD2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.04% | 74.51 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.91 | 74.425 | 75.065 | 74.51 | 74.54 |
Resumen Histórico XSD2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSD2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 74.54 | 1.20 | 1.63% | 73.53 | 74.68 | 73.32 | 525,911 |
| 15 May 2024 | 73.345 | -1.34 | -1.79% | 73.93 | 74.16 | 73.00 | 542,695 |
| 14 May 2024 | 74.68 | 0.14 | 0.19% | 74.68 | 74.68 | 74.68 | 0 |
| 13 May 2024 | 74.54 | 0.12 | 0.15% | 74.54 | 74.54 | 74.54 | 5,000 |
| 10 May 2024 | 74.425 | -0.62 | -0.83% | 74.35 | 74.43 | 74.295 | 79,420 |
| 09 May 2024 | 75.045 | -1.43 | -1.87% | 76.10 | 76.29 | 74.875 | 2,748,309 |
| 08 May 2024 | 76.475 | -0.35 | -0.45% | 76.30 | 77.12 | 76.285 | 735,398 |
| 07 May 2024 | 76.82 | -3.66 | -4.55% | 76.82 | 76.82 | 76.82 | 387,534 |
| 03 May 2024 | 80.48 | -0.63 | -0.77% | 80.93 | 81.13 | 79.27 | 1,522,273 |
| 02 May 2024 | 81.105 | -0.37 | -0.45% | 81.105 | 81.105 | 81.105 | 0 |
| 01 May 2024 | 81.47 | 0.98 | 1.22% | 81.64 | 81.64 | 81.28 | 568,236 |
| 30 Abr 2024 | 80.49 | 1.63 | 2.07% | 80.49 | 80.49 | 80.49 | 5 |
| 29 Abr 2024 | 78.86 | 0.07 | 0.09% | 78.40 | 79.175 | 78.135 | 1,452,142 |
| 26 Abr 2024 | 78.79 | -2.29 | -2.82% | 80.35 | 80.39 | 78.42 | 865,211 |
| 25 Abr 2024 | 81.075 | 1.22 | 1.52% | 80.30 | 82.235 | 79.99 | 329,287 |
| 24 Abr 2024 | 79.86 | 0.61 | 0.78% | 79.86 | 79.86 | 79.86 | 0 |
| 23 Abr 2024 | 79.245 | -2.91 | -3.54% | 79.29 | 79.29 | 79.215 | 3,473 |
| 22 Abr 2024 | 82.155 | -0.76 | -0.91% | 82.155 | 82.155 | 82.155 | 24,084 |
| 19 Abr 2024 | 82.91 | 1.53 | 1.88% | 82.87 | 83.36 | 82.17 | 409,951 |
| 18 Abr 2024 | 81.38 | -0.48 | -0.58% | 81.63 | 82.705 | 81.215 | 452,700 |
| 17 Abr 2024 | 81.855 | -0.39 | -0.47% | 81.855 | 81.855 | 81.855 | 0 |
