Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Eu Health Esg | XSDR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -137.00 | -0.68% | 19,903.00 | 10:29:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19,960.00 | 19,903.00 | 19,960.00 | 19,903.00 | 20,040.00 |
Resumen Histórico XSDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19,903.00 | -137.00 | -0.68% | 19,960.00 | 19,960.00 | 19,903.00 | 31 |
| 16 May 2024 | 20,040.00 | -50.00 | -0.25% | 20,040.00 | 20,040.00 | 20,040.00 | 0 |
| 15 May 2024 | 20,090.00 | 69.00 | 0.34% | 20,090.00 | 20,090.00 | 20,090.00 | 14 |
| 14 May 2024 | 20,021.00 | 31.00 | 0.16% | 20,021.00 | 20,021.00 | 20,021.00 | 94 |
| 13 May 2024 | 19,990.00 | 90.00 | 0.45% | 19,990.00 | 19,990.00 | 19,990.00 | 55 |
| 10 May 2024 | 19,900.00 | 175.00 | 0.89% | 19,900.00 | 19,900.00 | 19,900.00 | 184 |
| 09 May 2024 | 19,725.00 | 49.00 | 0.25% | 19,650.00 | 19,741.00 | 19,593.00 | 25 |
| 08 May 2024 | 19,676.00 | 139.00 | 0.71% | 19,676.00 | 19,676.00 | 19,676.00 | 0 |
| 07 May 2024 | 19,537.00 | 341.00 | 1.78% | 19,537.00 | 19,537.00 | 19,537.00 | 278 |
| 03 May 2024 | 19,196.00 | -30.00 | -0.16% | 19,214.00 | 19,244.00 | 18,974.00 | 758 |
| 02 May 2024 | 19,226.00 | -143.00 | -0.74% | 19,226.00 | 19,226.00 | 19,226.00 | 0 |
| 01 May 2024 | 19,369.00 | 60.00 | 0.31% | 19,414.00 | 19,414.00 | 19,355.00 | 247 |
| 30 Abr 2024 | 19,309.00 | -18.00 | -0.09% | 19,430.00 | 19,430.00 | 19,308.00 | 9 |
| 29 Abr 2024 | 19,327.00 | -72.00 | -0.37% | 19,327.00 | 19,327.00 | 19,327.00 | 89 |
| 26 Abr 2024 | 19,399.00 | 193.00 | 1.00% | 19,399.00 | 19,399.00 | 19,399.00 | 227 |
| 25 Abr 2024 | 19,206.00 | 24.00 | 0.13% | 19,178.00 | 19,243.00 | 19,137.00 | 182 |
| 24 Abr 2024 | 19,182.00 | -187.00 | -0.97% | 19,396.00 | 19,452.00 | 19,151.00 | 724 |
| 23 Abr 2024 | 19,369.00 | 168.00 | 0.87% | 19,346.00 | 19,399.00 | 19,290.00 | 284 |
| 22 Abr 2024 | 19,201.00 | 402.00 | 2.14% | 19,226.00 | 19,226.00 | 19,169.00 | 338 |
| 19 Abr 2024 | 18,799.00 | 149.00 | 0.80% | 18,799.00 | 18,799.00 | 18,799.00 | 0 |
| 18 Abr 2024 | 18,650.00 | -80.00 | -0.43% | 18,650.00 | 18,650.00 | 18,650.00 | 0 |
