Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xshort Dax Sw | XSDX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.60 | -0.45% | 1,010.60 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,012.80 | 1,009.70 | 1,015.00 | 1,010.60 | 1,015.20 |
Resumen Histórico XSDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,010.60 | -4.60 | -0.45% | 1,012.80 | 1,015.00 | 1,009.70 | 6,976 |
| 25 Jul 2024 | 1,015.20 | 7.60 | 0.75% | 1,019.20 | 1,026.50 | 1,013.90 | 32,258 |
| 24 Jul 2024 | 1,007.60 | 9.00 | 0.90% | 1,004.80 | 1,008.30 | 1,003.20 | 7,000 |
| 23 Jul 2024 | 998.60 | -9.40 | -0.93% | 998.60 | 998.60 | 998.60 | 0 |
| 22 Jul 2024 | 1,008.00 | -14.10 | -1.38% | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
| 19 Jul 2024 | 1,022.10 | 13.50 | 1.34% | 1,022.10 | 1,022.10 | 1,022.10 | 1,963 |
| 18 Jul 2024 | 1,008.60 | 5.40 | 0.54% | 1,001.80 | 1,008.70 | 1,001.60 | 2,616 |
| 17 Jul 2024 | 1,003.20 | 5.10 | 0.51% | 1,000.80 | 1,003.40 | 999.25 | 7,499 |
| 16 Jul 2024 | 998.10 | 3.50 | 0.35% | 998.10 | 998.10 | 998.10 | 0 |
| 15 Jul 2024 | 994.60 | 10.45 | 1.06% | 994.60 | 994.60 | 994.60 | 1,500 |
| 12 Jul 2024 | 984.15 | -14.40 | -1.44% | 984.30 | 984.70 | 983.50 | 9,000 |
| 11 Jul 2024 | 998.55 | -8.05 | -0.80% | 998.55 | 998.55 | 998.55 | 0 |
| 10 Jul 2024 | 1,006.60 | -13.40 | -1.31% | 1,008.80 | 1,009.90 | 1,006.20 | 4,303 |
| 09 Jul 2024 | 1,020.00 | 15.90 | 1.58% | 1,020.00 | 1,020.00 | 1,020.00 | 1,006 |
| 08 Jul 2024 | 1,004.10 | -2.50 | -0.25% | 1,004.10 | 1,004.10 | 1,004.10 | 0 |
| 05 Jul 2024 | 1,006.60 | -1.90 | -0.19% | 1,000.20 | 1,009.60 | 1,000.20 | 8,618 |
| 04 Jul 2024 | 1,008.50 | -2.60 | -0.26% | 1,008.50 | 1,008.50 | 1,008.50 | 0 |
| 03 Jul 2024 | 1,011.10 | -13.50 | -1.32% | 1,011.10 | 1,011.10 | 1,011.10 | 0 |
| 02 Jul 2024 | 1,024.60 | 7.50 | 0.74% | 1,024.60 | 1,024.60 | 1,024.60 | 1,500 |
| 01 Jul 2024 | 1,017.10 | -3.90 | -0.38% | 1,017.10 | 1,017.10 | 1,017.10 | 0 |
| 28 Jun 2024 | 1,021.00 | 1.00 | 0.10% | 1,021.80 | 1,022.20 | 1,020.20 | 3,000 |
| 27 Jun 2024 | 1,020.00 | -2.00 | -0.20% | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
