Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xsel Frontiersw | XSFD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0175 | -0.10% | 18.2825 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.2825 | 18.30 |
Resumen Histórico XSFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.2825 | -0.02 | -0.10% | 18.2825 | 18.2825 | 18.2825 | 0 |
| 27 Jun 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
| 26 Jun 2024 | 18.30 | 0.05 | 0.26% | 18.30 | 18.30 | 18.30 | 0 |
| 25 Jun 2024 | 18.2525 | 0.07 | 0.38% | 18.16 | 18.29 | 18.1575 | 185 |
| 24 Jun 2024 | 18.1825 | -0.02 | -0.11% | 18.12 | 18.195 | 18.11 | 984 |
| 21 Jun 2024 | 18.2025 | 0.01 | 0.07% | 18.2025 | 18.2025 | 18.2025 | 0 |
| 20 Jun 2024 | 18.19 | -0.23 | -1.25% | 18.19 | 18.19 | 18.19 | 0 |
| 19 Jun 2024 | 18.42 | 0.04 | 0.23% | 18.405 | 18.73 | 18.2375 | 341 |
| 18 Jun 2024 | 18.3775 | 0.09 | 0.49% | 18.3775 | 18.3775 | 18.3775 | 0 |
| 17 Jun 2024 | 18.2875 | -0.12 | -0.62% | 18.425 | 18.425 | 18.22 | 80 |
| 14 Jun 2024 | 18.4025 | -0.15 | -0.78% | 18.4025 | 18.4025 | 18.4025 | 0 |
| 13 Jun 2024 | 18.5475 | 0.06 | 0.34% | 18.5475 | 18.5475 | 18.5475 | 0 |
| 12 Jun 2024 | 18.485 | 0.27 | 1.48% | 18.50 | 18.50 | 18.4275 | 660 |
| 11 Jun 2024 | 18.215 | -0.12 | -0.67% | 18.28 | 18.295 | 18.135 | 3,364 |
| 10 Jun 2024 | 18.3375 | -0.08 | -0.42% | 18.3375 | 18.3375 | 18.3375 | 0 |
| 07 Jun 2024 | 18.415 | -0.04 | -0.20% | 18.51 | 18.595 | 18.3225 | 4 |
| 06 Jun 2024 | 18.4525 | 0.00 | 0.00% | 18.47 | 18.47 | 18.36 | 37 |
| 05 Jun 2024 | 18.4525 | 0.00 | -0.01% | 18.4525 | 18.4525 | 18.4525 | 0 |
| 04 Jun 2024 | 18.455 | -0.40 | -2.10% | 18.65 | 18.695 | 18.40 | 4,000 |
| 03 Jun 2024 | 18.85 | 0.24 | 1.29% | 18.775 | 19.035 | 18.655 | 12,053 |
| 31 May 2024 | 18.61 | -0.11 | -0.60% | 18.64 | 18.795 | 18.595 | 300 |
| 30 May 2024 | 18.7225 | 0.21 | 1.11% | 18.7225 | 18.7225 | 18.7225 | 0 |
