Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X M Usa Fincls | XSFN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -23.00 | -0.97% | 2,359.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,387.00 | 2,358.75 | 2,387.00 | 2,359.00 | 2,382.00 |
Resumen Histórico XSFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 2,359.00 | -23.00 | -0.97% | 2,387.00 | 2,387.00 | 2,358.75 | 3,003 |
| 24 May 2024 | 2,382.00 | -9.50 | -0.40% | 2,382.00 | 2,382.00 | 2,382.00 | 61 |
| 23 May 2024 | 2,391.50 | -21.25 | -0.88% | 2,401.50 | 2,411.75 | 2,386.25 | 188 |
| 22 May 2024 | 2,412.75 | -1.75 | -0.07% | 2,412.75 | 2,412.75 | 2,412.75 | 496 |
| 21 May 2024 | 2,414.50 | -20.00 | -0.82% | 2,412.50 | 2,416.75 | 2,406.25 | 2 |
| 20 May 2024 | 2,434.50 | 6.25 | 0.26% | 2,434.50 | 2,434.50 | 2,434.50 | 0 |
| 17 May 2024 | 2,428.25 | -10.25 | -0.42% | 2,428.25 | 2,428.25 | 2,428.25 | 1,171 |
| 16 May 2024 | 2,438.50 | 14.50 | 0.60% | 2,438.50 | 2,438.50 | 2,438.50 | 0 |
| 15 May 2024 | 2,424.00 | 5.25 | 0.22% | 2,424.00 | 2,424.00 | 2,424.00 | 165 |
| 14 May 2024 | 2,418.75 | -11.25 | -0.46% | 2,418.00 | 2,425.25 | 2,415.00 | 362 |
| 13 May 2024 | 2,430.00 | -6.50 | -0.27% | 2,430.00 | 2,430.00 | 2,430.00 | 0 |
| 10 May 2024 | 2,436.50 | 15.25 | 0.63% | 2,434.00 | 2,441.75 | 2,427.00 | 332 |
| 09 May 2024 | 2,421.25 | 15.75 | 0.65% | 2,421.25 | 2,421.25 | 2,421.25 | 0 |
| 08 May 2024 | 2,405.50 | 7.00 | 0.29% | 2,406.50 | 2,411.00 | 2,398.00 | 125 |
| 07 May 2024 | 2,398.50 | 46.50 | 1.98% | 2,398.50 | 2,398.50 | 2,398.50 | 0 |
| 03 May 2024 | 2,352.00 | 1.25 | 0.05% | 2,352.00 | 2,352.00 | 2,352.00 | 423 |
| 02 May 2024 | 2,350.75 | -5.75 | -0.24% | 2,355.00 | 2,370.25 | 2,346.25 | 77 |
| 01 May 2024 | 2,356.50 | -3.50 | -0.15% | 2,361.50 | 2,363.50 | 2,348.25 | 434 |
| 30 Abr 2024 | 2,360.00 | -14.00 | -0.59% | 2,362.50 | 2,372.75 | 2,359.00 | 4 |
| 29 Abr 2024 | 2,374.00 | -12.75 | -0.53% | 2,374.00 | 2,374.00 | 2,374.00 | 623 |
