Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 4967 | 34 | 0.69 | 4967 | 4967 | 4967 | 0 |
| 1742578200 | 4933 | -5.5 | -0.11 | 4933 | 4933 | 4933 | 237 |
| 1742491800 | 4938.5 | 21.5 | 0.44 | 4938.5 | 4938.5 | 4938.5 | 67 |
| 1742405400 | 4917 | 9.5 | 0.19 | 4917 | 4917 | 4917 | 0 |
| 1742319000 | 4907.5 | -14.5 | -0.29 | 4922 | 4937.5 | 4895 | 336 |
| 1742232600 | 4922 | 43.5 | 0.89 | 4925 | 4925 | 4914.5 | 25 |
| 1741973400 | 4878.5 | 96 | 2.01 | 4816 | 4889.5 | 4807.5 | 210 |
| 1741887000 | 4782.5 | 1 | 0.02 | 4782.5 | 4782.5 | 4782.5 | 10 |
| 1741800600 | 4781.5 | -1.5 | -0.03 | 4781.5 | 4781.5 | 4781.5 | 0 |
| 1741714200 | 4783 | -19 | -0.40 | 4783 | 4783 | 4783 | 9 |
| 1741627800 | 4802 | 33.5 | 0.70 | 4802 | 4802 | 4802 | 140 |
| 1741368600 | 4768.5 | -37 | -0.77 | 4768.5 | 4768.5 | 4768.5 | 945 |
| 1741282200 | 4805.5 | -16.5 | -0.34 | 4805.5 | 4805.5 | 4805.5 | 105 |
| 1741195800 | 4822 | -61 | -1.25 | 4822 | 4822 | 4822 | 0 |
| 1741109400 | 4883 | -83 | -1.67 | 4908 | 4926.5 | 4877.5 | 780 |
| 1741023000 | 4966 | 8 | 0.16 | 4966 | 4966 | 4966 | 11 |
| 1740763800 | 4958 | 9 | 0.18 | 4958 | 4958 | 4958 | 0 |
| 1740677400 | 4949 | -23 | -0.46 | 4949 | 4949 | 4949 | 0 |
| 1740591000 | 4972 | 51 | 1.04 | 4972 | 4972 | 4972 | 12 |
| 1740504600 | 4921 | -79.5 | -1.59 | 4921 | 4921 | 4921 | 0 |
| 1740418200 | 5000.5 | -28 | -0.56 | 4980 | 5000.5 | 4980 | 194 |
| 1740159000 | 5028.5 | 8 | 0.16 | 5028.5 | 5028.5 | 5028.5 | 0 |
| 1740072600 | 5020.5 | -48.5 | -0.96 | 5020.5 | 5020.5 | 5020.5 | 159 |
| 1739986200 | 5069 | 4.5 | 0.09 | 5069 | 5069 | 5069 | 20 |
| 1739899800 | 5064.5 | 5.5 | 0.11 | 5064.5 | 5064.5 | 5064.5 | 0 |
| 1739813400 | 5059 | -21.5 | -0.42 | 5059 | 5059 | 5059 | 0 |
| 1739554200 | 5080.5 | -6.5 | -0.13 | 5080.5 | 5080.5 | 5080.5 | 0 |
| 1739467800 | 5087 | -18.5 | -0.36 | 5087 | 5087 | 5087 | 70 |
| 1739381400 | 5105.5 | -4 | -0.08 | 5105.5 | 5105.5 | 5105.5 | 0 |
| 1739295000 | 5109.5 | -1.5 | -0.03 | 5109.5 | 5109.5 | 5109.5 | 177 |
| 1739208600 | 5111 | 40.5 | 0.80 | 5111 | 5111 | 5111 | 40 |
| 1738949400 | 5070.5 | 2 | 0.04 | 5070.5 | 5070.5 | 5070.5 | 495 |
| 1738863000 | 5068.5 | 5 | 0.10 | 5068.5 | 5068.5 | 5068.5 | 0 |
| 1738776600 | 5063.5 | 15 | 0.30 | 5063.5 | 5063.5 | 5063.5 | 69 |
| 1738690200 | 5048.5 | -11 | -0.22 | 5048.5 | 5048.5 | 5048.5 | 0 |
| 1738603800 | 5059.5 | -36.5 | -0.72 | 5031 | 5085.5 | 4948.5 | 52 |
| 1738344600 | 5096 | -0.5 | -0.01 | 5096 | 5096 | 5096 | 698 |
| 1738258200 | 5096.5 | 75.5 | 1.50 | 5096.5 | 5096.5 | 5096.5 | 23 |
| 1738171800 | 5021 | 9.5 | 0.19 | 5021 | 5021 | 5021 | 91 |
| 1738085400 | 5011.5 | 2 | 0.04 | 5011.5 | 5011.5 | 5011.5 | 197 |
| 1737999000 | 5009.5 | -125 | -2.43 | 5097 | 5120.5 | 5004 | 240 |
| 1737739800 | 5134.5 | -42.5 | -0.82 | 5151 | 5163 | 5129 | 278 |
| 1737653400 | 5177 | -9.5 | -0.18 | 5177 | 5177 | 5177 | 48 |
| 1737567000 | 5186.5 | -55.5 | -1.06 | 5256 | 5256 | 5179 | 734 |
| 1737480600 | 5242 | 30 | 0.58 | 5216 | 5245 | 5216 | 437 |
| 1737394200 | 5212 | -35 | -0.67 | 5212 | 5212 | 5212 | 113 |
| 1737135000 | 5247 | 93 | 1.80 | 5247 | 5247 | 5247 | 2979 |
| 1737048600 | 5154 | 21 | 0.41 | 5154 | 5154 | 5154 | 2922 |
| 1736962200 | 5133 | 69.5 | 1.37 | 5110 | 5179 | 5042.5 | 111 |
| 1736875800 | 5063.5 | 44 | 0.88 | 5063.5 | 5063.5 | 5063.5 | 0 |
| 1736789400 | 5019.5 | 14.5 | 0.29 | 5033 | 5057.5 | 5017.5 | 3326 |
| 1736530200 | 5005 | -30 | -0.60 | 5005 | 5005 | 5005 | 3106 |
| 1736443800 | 5035 | 36.5 | 0.73 | 5035 | 5035 | 5035 | 683 |
| 1736357400 | 4998.5 | -2.5 | -0.05 | 4998.5 | 4998.5 | 4998.5 | 401 |
| 1736271000 | 5001 | 4.5 | 0.09 | 5001 | 5001 | 5001 | 200 |
| 1736184600 | 4996.5 | -30 | -0.60 | 4996.5 | 4996.5 | 4996.5 | 25 |
| 1735925400 | 5026.5 | 25 | 0.50 | 5026.5 | 5026.5 | 5026.5 | 68 |
| 1735839000 | 5001.5 | 109 | 2.23 | 5001.5 | 5001.5 | 5001.5 | 969 |
| 1735666200 | 4892.5 | 0 | 0.00 | 4892.5 | 4892.5 | 4892.5 | 0 |
| 1735579800 | 4892.5 | -3 | -0.06 | 4892.5 | 4892.5 | 4892.5 | 0 |
| 1735320600 | 4895.5 | 21 | 0.43 | 4895.5 | 4895.5 | 4895.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
