Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X Eu Commun Esg | XSKR | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,196.00 | 6,188.50 | 6,196.00 | 6,188.50 | 6,191.00 |
Resumen Histórico XSKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 6,188.50 | -2.50 | -0.04% | 6,196.00 | 6,196.00 | 6,188.50 | 1,600 |
07 May 2024 | 6,191.00 | 40.00 | 0.65% | 6,191.00 | 6,191.00 | 6,191.00 | 3 |
03 May 2024 | 6,151.00 | 47.50 | 0.78% | 6,151.00 | 6,151.00 | 6,151.00 | 0 |
02 May 2024 | 6,103.50 | 56.00 | 0.93% | 6,103.50 | 6,103.50 | 6,103.50 | 0 |
01 May 2024 | 6,047.50 | -3.50 | -0.06% | 6,045.00 | 6,048.00 | 6,045.00 | 18 |
30 Abr 2024 | 6,051.00 | -74.00 | -1.21% | 6,051.00 | 6,051.00 | 6,051.00 | 0 |
29 Abr 2024 | 6,125.00 | -8.50 | -0.14% | 6,125.00 | 6,125.00 | 6,125.00 | 0 |
26 Abr 2024 | 6,133.50 | 40.00 | 0.66% | 6,133.50 | 6,133.50 | 6,133.50 | 0 |
25 Abr 2024 | 6,093.50 | -45.00 | -0.73% | 6,093.50 | 6,093.50 | 6,093.50 | 0 |
24 Abr 2024 | 6,138.50 | -35.50 | -0.57% | 6,138.50 | 6,138.50 | 6,138.50 | 0 |
23 Abr 2024 | 6,174.00 | 43.50 | 0.71% | 6,174.00 | 6,174.00 | 6,174.00 | 0 |
22 Abr 2024 | 6,130.50 | 125.50 | 2.09% | 6,130.50 | 6,130.50 | 6,130.50 | 0 |
19 Abr 2024 | 6,005.00 | 66.50 | 1.12% | 6,005.00 | 6,005.00 | 6,005.00 | 0 |
18 Abr 2024 | 5,938.50 | 36.50 | 0.62% | 5,938.50 | 5,938.50 | 5,938.50 | 0 |
17 Abr 2024 | 5,902.00 | 30.50 | 0.52% | 5,902.00 | 5,902.00 | 5,902.00 | 0 |
16 Abr 2024 | 5,871.50 | -79.50 | -1.34% | 5,871.50 | 5,871.50 | 5,871.50 | 0 |
15 Abr 2024 | 5,951.00 | -28.50 | -0.48% | 5,951.00 | 5,951.00 | 5,951.00 | 0 |
12 Abr 2024 | 5,979.50 | -5.50 | -0.09% | 5,979.50 | 5,979.50 | 5,979.50 | 0 |
11 Abr 2024 | 5,985.00 | -76.00 | -1.25% | 5,985.00 | 5,985.00 | 5,985.00 | 36 |
10 Abr 2024 | 6,061.00 | 34.50 | 0.57% | 6,061.00 | 6,061.00 | 6,061.00 | 0 |
09 Abr 2024 | 6,026.50 | 15.00 | 0.25% | 6,026.50 | 6,026.50 | 6,026.50 | 7 |