Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Ie Sliver Etc | XSLR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.43 | 3.36% | 43.975 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.66 | 42.66 | 44.17 | 43.975 | 42.545 |
Resumen Histórico XSLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 43.975 | 1.43 | 3.36% | 42.66 | 44.17 | 42.66 | 1,580 |
| 16 May 2024 | 42.545 | 0.32 | 0.76% | 42.65 | 42.65 | 42.30 | 191 |
| 15 May 2024 | 42.225 | 1.29 | 3.14% | 41.20 | 42.26 | 41.10 | 1,739 |
| 14 May 2024 | 40.94 | 0.60 | 1.49% | 40.71 | 40.96 | 40.61 | 370 |
| 13 May 2024 | 40.34 | -0.23 | -0.57% | 40.47 | 40.66 | 40.34 | 70 |
| 10 May 2024 | 40.57 | 0.15 | 0.37% | 41.28 | 41.28 | 40.31 | 1,111 |
| 09 May 2024 | 40.42 | 0.98 | 2.48% | 39.58 | 40.42 | 39.58 | 25 |
| 08 May 2024 | 39.44 | 0.21 | 0.55% | 38.80 | 39.45 | 38.68 | 273 |
| 07 May 2024 | 39.225 | 1.47 | 3.88% | 39.23 | 39.23 | 39.225 | 625 |
| 03 May 2024 | 37.76 | -0.48 | -1.26% | 38.20 | 38.21 | 37.66 | 1,012 |
| 02 May 2024 | 38.24 | 0.08 | 0.21% | 37.92 | 38.38 | 37.43 | 586 |
| 01 May 2024 | 38.16 | 0.17 | 0.45% | 38.09 | 38.16 | 37.87 | 130 |
| 30 Abr 2024 | 37.99 | -1.11 | -2.83% | 38.32 | 38.32 | 37.79 | 260 |
| 29 Abr 2024 | 39.095 | 0.07 | 0.19% | 39.06 | 39.10 | 38.92 | 40 |
| 26 Abr 2024 | 39.02 | -0.24 | -0.60% | 39.02 | 39.02 | 39.02 | 0 |
| 25 Abr 2024 | 39.255 | 0.02 | 0.05% | 39.21 | 39.41 | 39.00 | 190 |
| 24 Abr 2024 | 39.235 | 0.08 | 0.20% | 38.90 | 39.235 | 38.90 | 20 |
| 23 Abr 2024 | 39.155 | 0.07 | 0.18% | 38.96 | 39.21 | 38.60 | 930 |
| 22 Abr 2024 | 39.085 | -1.98 | -4.81% | 39.56 | 39.56 | 39.085 | 310 |
| 19 Abr 2024 | 41.06 | 0.23 | 0.55% | 40.41 | 41.06 | 40.41 | 340 |
| 18 Abr 2024 | 40.835 | -0.24 | -0.58% | 40.58 | 40.835 | 40.54 | 321 |
