Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 42.335 | 0.81 | 1.94 | 42.335 | 42.335 | 42.335 | 0 |
| 1735666200 | 41.53 | 0.16 | 0.40 | 41.53 | 41.53 | 41.53 | 371 |
| 1735579800 | 41.365 | -0.95 | -2.25 | 41.47 | 41.47 | 41.365 | 753 |
| 1735320600 | 42.315 | -0.1 | -0.24 | 42.315 | 42.315 | 42.315 | 0 |
| 1735061400 | 42.415 | 0 | 0.00 | 42.415 | 42.415 | 42.415 | 0 |
| 1734975000 | 42.415 | 0.22 | 0.52 | 42.36 | 42.415 | 42.36 | 18293 |
| 1734715800 | 42.195 | 0.76 | 1.82 | 41.73 | 42.195 | 41.73 | 1650 |
| 1734629400 | 41.44 | -1.87 | -4.31 | 41.44 | 41.44 | 41.44 | 0 |
| 1734543000 | 43.305 | -0.35 | -0.80 | 43.38 | 43.38 | 43.305 | 800 |
| 1734456600 | 43.655 | -0.13 | -0.30 | 43.31 | 43.655 | 43.31 | 843 |
| 1734370200 | 43.785 | 0.1 | 0.23 | 43.98 | 43.98 | 43.785 | 800 |
| 1734111000 | 43.685 | -0.84 | -1.89 | 44.35 | 44.35 | 43.685 | 6475 |
| 1734024600 | 44.525 | -1.59 | -3.45 | 46.28 | 46.28 | 44.525 | 21649 |
| 1733938200 | 46.115 | 0.47 | 1.02 | 45.51 | 46.12 | 45.42 | 35011 |
| 1733851800 | 45.65 | -0.4 | -0.87 | 45.96 | 45.96 | 45.65 | 225 |
| 1733765400 | 46.05 | 1.23 | 2.74 | 45.03 | 46.09 | 45.03 | 1250 |
| 1733506200 | 44.82 | 0.06 | 0.13 | 44.85 | 44.85 | 44.82 | 7097 |
| 1733419800 | 44.76 | -0.33 | -0.72 | 44.9 | 44.92 | 44.76 | 8220 |
| 1733333400 | 45.085 | 0.65 | 1.45 | 45.085 | 45.085 | 45.085 | 0 |
| 1733247000 | 44.44 | 0.77 | 1.75 | 44.44 | 44.45 | 44.32 | 5376 |
| 1733160600 | 43.675 | -0.39 | -0.87 | 43.25 | 43.675 | 43.25 | 454 |
| 1732901400 | 44.06 | 0.61 | 1.40 | 44.06 | 44.06 | 44.06 | 1 |
| 1732815000 | 43.45 | 0.2 | 0.46 | 43.16 | 43.45 | 43.16 | 267 |
| 1732728600 | 43.25 | -0.43 | -0.98 | 43.52 | 43.52 | 43.25 | 7556 |
| 1732642200 | 43.68 | 0.41 | 0.95 | 43.61 | 43.68 | 43.61 | 1270 |
| 1732555800 | 43.27 | -1.44 | -3.22 | 44.2 | 44.2 | 43.23 | 6895 |
| 1732296600 | 44.71 | 0.45 | 1.03 | 44.79 | 44.79 | 44.71 | 90 |
| 1732210200 | 44.255 | -0.39 | -0.86 | 44.6 | 44.6 | 44.255 | 1515 |
| 1732123800 | 44.64 | -0.03 | -0.07 | 44.64 | 44.64 | 44.64 | 0 |
| 1732037400 | 44.67 | -0.05 | -0.10 | 44.87 | 45.12 | 44.57 | 11166 |
| 1731951000 | 44.715 | 1.11 | 2.53 | 44.18 | 44.715 | 44.18 | 1602 |
| 1731691800 | 43.61 | -0.14 | -0.31 | 43.6 | 43.99 | 43.6 | 13100 |
| 1731605400 | 43.745 | -0.33 | -0.74 | 42.92 | 43.745 | 42.92 | 500 |
| 1731519000 | 44.07 | 0.1 | 0.24 | 44.07 | 44.07 | 44.07 | 0 |
| 1731432600 | 43.965 | 0.22 | 0.50 | 43.965 | 43.965 | 43.965 | 0 |
| 1731346200 | 43.745 | -1.29 | -2.86 | 43.745 | 43.745 | 43.745 | 0 |
| 1731087000 | 45.035 | -0.38 | -0.84 | 45.63 | 45.63 | 44.97 | 4132 |
| 1731000600 | 45.415 | 0.68 | 1.52 | 44.85 | 45.415 | 44.85 | 5600 |
| 1730914200 | 44.735 | -2.15 | -4.59 | 46 | 46 | 44.735 | 10765 |
| 1730827800 | 46.885 | 0.23 | 0.49 | 46.86 | 47.14 | 46.82 | 9252 |
| 1730741400 | 46.655 | -0.13 | -0.28 | 46.88 | 46.88 | 46.655 | 58 |
| 1730482200 | 46.785 | -0.12 | -0.25 | 46.785 | 46.785 | 46.785 | 0 |
| 1730395800 | 46.9 | -1.69 | -3.47 | 47.6 | 47.6 | 46.9 | 250 |
| 1730309400 | 48.585 | -0.62 | -1.26 | 49.11 | 49.12 | 48.37 | 12312 |
| 1730223000 | 49.205 | 0.63 | 1.30 | 48.62 | 49.27 | 48.62 | 1667 |
| 1730136600 | 48.575 | -0.23 | -0.46 | 48.53 | 48.575 | 48.53 | 1800 |
| 1729873800 | 48.8 | 0.48 | 1.00 | 47.69 | 48.8 | 47.55 | 7502 |
| 1729787400 | 48.315 | 0.13 | 0.27 | 49.14 | 49.14 | 48.315 | 9903 |
| 1729701000 | 48.185 | -1.57 | -3.15 | 49.38 | 49.38 | 48.185 | 4432 |
| 1729614600 | 49.75 | 1.48 | 3.06 | 49.27 | 49.75 | 49.26 | 6049 |
| 1729528200 | 48.275 | 1.49 | 3.18 | 48.68 | 49.02 | 48.275 | 5483 |
| 1729269000 | 46.785 | 1.23 | 2.70 | 45.95 | 46.785 | 45.95 | 2112 |
| 1729182600 | 45.555 | -0.1 | -0.22 | 45.33 | 45.555 | 45.33 | 105 |
| 1729096200 | 45.655 | 0.4 | 0.87 | 45.67 | 45.79 | 45.655 | 6250 |
| 1729009800 | 45.26 | 0.7 | 1.56 | 45.26 | 45.26 | 45.26 | 0 |
| 1728923400 | 44.565 | -0.77 | -1.69 | 45.2 | 45.2 | 44.565 | 41 |
| 1728664200 | 45.33 | 1.01 | 2.28 | 45.13 | 45.33 | 45.13 | 250 |
| 1728577800 | 44.32 | 0.41 | 0.95 | 44.4 | 44.42 | 44.32 | 744 |
| 1728491400 | 43.905 | 0.48 | 1.11 | 43.93 | 44.03 | 43.905 | 500 |
| 1728405000 | 43.425 | -2.04 | -4.49 | 45.07 | 45.07 | 43.425 | 1264 |
| 1728318600 | 45.465 | -1.07 | -2.29 | 45.45 | 45.465 | 45.45 | 2023 |
| 1728059400 | 46.53 | 0.77 | 1.67 | 45.78 | 46.53 | 45.62 | 550 |
| 1727973000 | 45.765 | 0.32 | 0.70 | 45.47 | 45.765 | 45.47 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
