Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Mat | XSMW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3075 | -0.66% | 46.115 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.115 | 46.4225 |
Resumen Histórico XSMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 46.115 | -0.31 | -0.66% | 46.115 | 46.115 | 46.115 | 371 |
| 04 Jul 2024 | 46.4225 | 0.22 | 0.47% | 46.4225 | 46.4225 | 46.4225 | 433 |
| 03 Jul 2024 | 46.205 | 0.54 | 1.18% | 46.205 | 46.205 | 46.205 | 4 |
| 02 Jul 2024 | 45.6675 | -0.33 | -0.71% | 45.6675 | 45.6675 | 45.6675 | 943 |
| 01 Jul 2024 | 45.9925 | -0.37 | -0.79% | 45.9925 | 45.9925 | 45.9925 | 237 |
| 28 Jun 2024 | 46.36 | 0.04 | 0.08% | 46.36 | 46.36 | 46.36 | 167 |
| 27 Jun 2024 | 46.3225 | -0.02 | -0.05% | 46.3225 | 46.3225 | 46.3225 | 2 |
| 26 Jun 2024 | 46.345 | -0.01 | -0.02% | 46.345 | 46.345 | 46.345 | 86 |
| 25 Jun 2024 | 46.3525 | -0.29 | -0.62% | 46.3525 | 46.3525 | 46.3525 | 2 |
| 24 Jun 2024 | 46.64 | 0.26 | 0.56% | 46.64 | 46.64 | 46.64 | 2 |
| 21 Jun 2024 | 46.38 | -0.25 | -0.54% | 46.38 | 46.38 | 46.38 | 385 |
| 20 Jun 2024 | 46.6325 | 0.55 | 1.18% | 46.6325 | 46.6325 | 46.6325 | 2 |
| 19 Jun 2024 | 46.0875 | -0.07 | -0.15% | 46.0875 | 46.0875 | 46.0875 | 9 |
| 18 Jun 2024 | 46.1575 | 0.31 | 0.67% | 46.1575 | 46.1575 | 46.1575 | 2 |
| 17 Jun 2024 | 45.85 | -0.14 | -0.29% | 45.85 | 45.85 | 45.85 | 62 |
| 14 Jun 2024 | 45.985 | -0.13 | -0.28% | 45.985 | 45.985 | 45.985 | 2 |
| 13 Jun 2024 | 46.1125 | -0.54 | -1.16% | 46.1125 | 46.1125 | 46.1125 | 0 |
| 12 Jun 2024 | 46.655 | 0.31 | 0.66% | 46.655 | 46.655 | 46.655 | 21 |
| 11 Jun 2024 | 46.35 | -0.45 | -0.95% | 46.35 | 46.35 | 46.35 | 2 |
| 10 Jun 2024 | 46.795 | -0.19 | -0.40% | 46.795 | 46.795 | 46.795 | 2 |
| 07 Jun 2024 | 46.9825 | -0.17 | -0.35% | 46.9825 | 46.9825 | 46.9825 | 29 |
| 06 Jun 2024 | 47.1475 | 0.28 | 0.60% | 47.1475 | 47.1475 | 47.1475 | 2 |
