Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 20.9875 | -0.24 | -1.14 | 20.9875 | 20.9875 | 20.9875 | 0 |
| 1736271000 | 21.23 | -0.1 | -0.45 | 21.345 | 21.375 | 21.1575 | 63 |
| 1736184600 | 21.325 | 0.23 | 1.08 | 21.21 | 21.4975 | 21.0325 | 440 |
| 1735925400 | 21.0975 | 0.11 | 0.50 | 20.995 | 21.325 | 20.91 | 1934 |
| 1735839000 | 20.9925 | 0.06 | 0.27 | 20.9925 | 20.9925 | 20.9925 | 7 |
| 1735666200 | 20.935 | 0 | 0.00 | 20.935 | 20.935 | 20.935 | 0 |
| 1735579800 | 20.935 | -0.23 | -1.10 | 21.03 | 21.1025 | 20.8325 | 128 |
| 1735320600 | 21.1675 | 0.08 | 0.37 | 21.1675 | 21.1675 | 21.1675 | 6 |
| 1735061400 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1734975000 | 21.09 | -0.04 | -0.20 | 21.18 | 21.18 | 21.0475 | 688 |
| 1734715800 | 21.1325 | -0.04 | -0.20 | 21.1325 | 21.1325 | 21.1325 | 0 |
| 1734629400 | 21.175 | -0.36 | -1.66 | 21.175 | 21.175 | 21.175 | 0 |
| 1734543000 | 21.5325 | 0.04 | 0.17 | 21.45 | 21.5725 | 21.45 | 5 |
| 1734456600 | 21.495 | -0.13 | -0.61 | 21.495 | 21.495 | 21.495 | 1 |
| 1734370200 | 21.6275 | -0.08 | -0.35 | 21.935 | 21.935 | 21.625 | 601 |
| 1734111000 | 21.7025 | -0.08 | -0.36 | 21.7025 | 21.7025 | 21.7025 | 752 |
| 1734024600 | 21.78 | -0.02 | -0.08 | 21.78 | 21.78 | 21.78 | 0 |
| 1733938200 | 21.7975 | 0.04 | 0.18 | 21.7975 | 21.7975 | 21.7975 | 0 |
| 1733851800 | 21.7575 | -0.42 | -1.89 | 21.8 | 21.8 | 21.755 | 71 |
| 1733765400 | 22.1775 | 0.41 | 1.90 | 22.295 | 22.465 | 22.175 | 332 |
| 1733506200 | 21.765 | -0.02 | -0.10 | 21.765 | 21.765 | 21.765 | 0 |
| 1733419800 | 21.7875 | 0.13 | 0.61 | 21.86 | 22.08 | 21.4225 | 86 |
| 1733333400 | 21.655 | 0.09 | 0.42 | 21.815 | 21.8575 | 21.545 | 46 |
| 1733247000 | 21.565 | 0.02 | 0.09 | 21.565 | 21.565 | 21.565 | 0 |
| 1733160600 | 21.545 | 0.07 | 0.30 | 21.565 | 21.67 | 21.455 | 540 |
| 1732901400 | 21.48 | 0.16 | 0.75 | 21.405 | 21.485 | 21.2475 | 163 |
| 1732815000 | 21.32 | -0.05 | -0.25 | 21.07 | 21.41 | 21.07 | 58 |
| 1732728600 | 21.3725 | -0.05 | -0.22 | 21.3725 | 21.3725 | 21.3725 | 0 |
| 1732642200 | 21.42 | -0.08 | -0.36 | 21.42 | 21.42 | 21.42 | 0 |
| 1732555800 | 21.4975 | 0.15 | 0.71 | 21.645 | 21.6575 | 21.4925 | 411 |
| 1732296600 | 21.345 | 0 | 0.01 | 21.345 | 21.345 | 21.345 | 0 |
| 1732210200 | 21.3425 | -0.03 | -0.15 | 21.3425 | 21.3425 | 21.3425 | 0 |
| 1732123800 | 21.375 | -0.12 | -0.54 | 21.375 | 21.375 | 21.375 | 0 |
| 1732037400 | 21.49 | 0.08 | 0.40 | 21.49 | 21.49 | 21.49 | 1 |
| 1731951000 | 21.405 | 0.14 | 0.65 | 21.56 | 21.56 | 21.2575 | 118 |
| 1731691800 | 21.2675 | -0.08 | -0.39 | 21.2675 | 21.2675 | 21.2675 | 0 |
| 1731605400 | 21.35 | -0.03 | -0.15 | 21.35 | 21.35 | 21.35 | 1 |
| 1731519000 | 21.3825 | -0.13 | -0.62 | 21.3825 | 21.3825 | 21.3825 | 4 |
| 1731432600 | 21.515 | -0.36 | -1.62 | 21.515 | 21.515 | 21.515 | 0 |
| 1731346200 | 21.87 | -0.07 | -0.32 | 22 | 22.03 | 21.8675 | 1235 |
| 1731087000 | 21.94 | -0.51 | -2.25 | 21.94 | 21.94 | 21.94 | 5 |
| 1731000600 | 22.445 | 0.42 | 1.91 | 22.54 | 22.5675 | 22.4225 | 68 |
| 1730914200 | 22.025 | -0.21 | -0.93 | 22.11 | 22.11 | 21.96 | 301 |
| 1730827800 | 22.2325 | 0.15 | 0.66 | 22.2325 | 22.2325 | 22.2325 | 0 |
| 1730741400 | 22.0875 | 0.15 | 0.70 | 22.135 | 22.205 | 22.0525 | 150 |
| 1730482200 | 21.935 | 0.17 | 0.79 | 21.95 | 22.0775 | 21.8875 | 5222 |
| 1730395800 | 21.7625 | -0.22 | -1.01 | 21.79 | 22.01 | 21.69 | 1765 |
| 1730309400 | 21.985 | -0.19 | -0.86 | 22.085 | 22.2025 | 21.8975 | 453 |
| 1730223000 | 22.175 | -0.07 | -0.31 | 22.27 | 22.5625 | 22.0925 | 140 |
| 1730136600 | 22.245 | 0.07 | 0.29 | 22.325 | 22.325 | 22.1875 | 97 |
| 1729873800 | 22.18 | 0.09 | 0.43 | 22.18 | 22.18 | 22.18 | 1 |
| 1729787400 | 22.085 | -0.1 | -0.46 | 22.145 | 22.145 | 22.08 | 1024 |
| 1729701000 | 22.1875 | -0.15 | -0.65 | 22.285 | 22.495 | 22.185 | 246 |
| 1729614600 | 22.3325 | 0.01 | 0.06 | 22.3325 | 22.3325 | 22.3325 | 0 |
| 1729528200 | 22.32 | -0.27 | -1.17 | 22.29 | 22.6375 | 22.29 | 1030 |
| 1729269000 | 22.585 | 0.19 | 0.86 | 22.585 | 22.585 | 22.585 | 8 |
| 1729182600 | 22.3925 | -0.15 | -0.67 | 22.45 | 22.66 | 22.0375 | 293 |
| 1729096200 | 22.5425 | 0.17 | 0.75 | 22.51 | 22.5825 | 22.435 | 609 |
| 1729009800 | 22.375 | -0.44 | -1.92 | 22.375 | 22.375 | 22.375 | 0 |
| 1728923400 | 22.8125 | -0.06 | -0.27 | 22.86 | 22.8825 | 22.81 | 181 |
| 1728664200 | 22.875 | 0.15 | 0.67 | 22.875 | 22.875 | 22.875 | 0 |
| 1728577800 | 22.7225 | -0.06 | -0.27 | 22.7225 | 22.7225 | 22.7225 | 0 |
| 1728491400 | 22.785 | -0.12 | -0.51 | 22.785 | 22.785 | 22.785 | 610 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
