Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 114.9 | 0.21 | 0.18 | 114.71 | 115.305 | 114.59 | 28659 |
| 1742837400 | 114.69 | 2.17 | 1.93 | 114.04 | 114.92 | 113.945 | 7614 |
| 1742578200 | 112.52 | -0.49 | -0.43 | 112.59 | 112.815 | 111.565 | 8218 |
| 1742491800 | 113.01 | 0.24 | 0.21 | 113.6 | 113.845 | 112.15 | 47513 |
| 1742405400 | 112.77 | 0.78 | 0.70 | 111.77 | 112.96 | 111.77 | 9848 |
| 1742319000 | 111.99 | -0.52 | -0.46 | 112.91 | 113.165 | 111.5 | 9761 |
| 1742232600 | 112.51 | 0.69 | 0.62 | 111.63 | 112.975 | 111.54 | 6374 |
| 1741973400 | 111.82 | 1.57 | 1.43 | 110.65 | 112.185 | 110.53 | 21625 |
| 1741887000 | 110.245 | -1.71 | -1.52 | 110.81 | 114.66 | 110.16 | 27105 |
| 1741800600 | 111.95 | 1.06 | 0.96 | 111.41 | 113.915 | 110.43 | 34435 |
| 1741714200 | 110.89 | -1.67 | -1.48 | 111.96 | 112.43 | 110.46 | 31584 |
| 1741627800 | 112.56 | -0.63 | -0.56 | 114.32 | 114.33 | 112.17 | 35339 |
| 1741368600 | 113.19 | -2.26 | -1.96 | 114.62 | 115.41 | 113.18 | 23999 |
| 1741282200 | 115.45 | 0.98 | 0.86 | 115.77 | 115.95 | 114.385 | 30232 |
| 1741195800 | 114.47 | 0.19 | 0.16 | 115.7 | 116.155 | 114.44 | 21899 |
| 1741109400 | 114.285 | -3.89 | -3.29 | 116.58 | 116.83 | 114.105 | 6490 |
| 1741023000 | 118.17 | 1.06 | 0.91 | 118.68 | 119.4 | 116.25 | 12103 |
| 1740763800 | 117.11 | -1.45 | -1.22 | 116.95 | 119.64 | 116.335 | 24145 |
| 1740677400 | 118.555 | -0.86 | -0.72 | 119.01 | 119.46 | 117.77 | 27219 |
| 1740591000 | 119.415 | 1.55 | 1.31 | 118.97 | 119.595 | 118.685 | 27064 |
| 1740504600 | 117.87 | -1.91 | -1.59 | 118.73 | 119.35 | 117.785 | 21455 |
| 1740418200 | 119.78 | -1.41 | -1.16 | 120.29 | 120.475 | 118.985 | 10943 |
| 1740159000 | 121.19 | -0.05 | -0.04 | 121.79 | 121.945 | 120.835 | 30446 |
| 1740072600 | 121.24 | -0.63 | -0.52 | 121.89 | 122.155 | 121.135 | 19187 |
| 1739986200 | 121.87 | 0.09 | 0.08 | 122.02 | 122.105 | 121.61 | 25590 |
| 1739899800 | 121.775 | -0.15 | -0.12 | 122.18 | 122.18 | 121.545 | 2968 |
| 1739813400 | 121.92 | 0.29 | 0.24 | 121.76 | 121.945 | 121.705 | 6404 |
| 1739554200 | 121.63 | 0.58 | 0.48 | 121.82 | 122.03 | 118.585 | 39618 |
| 1739467800 | 121.05 | 1.18 | 0.98 | 120.49 | 121.7 | 120.04 | 15653 |
| 1739381400 | 119.87 | -0.7 | -0.58 | 120.72 | 121.49 | 117.35 | 22315 |
| 1739295000 | 120.57 | 0 | 0.00 | 120.33 | 120.73 | 120.065 | 4503 |
| 1739208600 | 120.57 | 0.29 | 0.24 | 120.14 | 120.775 | 120.14 | 3537 |
| 1738949400 | 120.28 | -0.48 | -0.40 | 120.97 | 122.055 | 119.145 | 43165 |
| 1738863000 | 120.76 | 0.79 | 0.66 | 120.69 | 121.395 | 120.14 | 44478 |
| 1738776600 | 119.97 | -0.12 | -0.10 | 119.38 | 120.135 | 119.21 | 30984 |
| 1738690200 | 120.09 | 0.72 | 0.60 | 119.27 | 120.12 | 118.665 | 16456 |
| 1738603800 | 119.37 | -2.14 | -1.76 | 118.17 | 119.585 | 117.755 | 8985 |
| 1738344600 | 121.51 | 1.36 | 1.13 | 121.22 | 121.68 | 121.02 | 10102 |
| 1738258200 | 120.15 | -0.03 | -0.02 | 120.53 | 120.91 | 119.87 | 20029 |
| 1738171800 | 120.18 | 0.12 | 0.10 | 120.76 | 120.875 | 120.14 | 8784 |
| 1738085400 | 120.06 | 0.99 | 0.83 | 119.69 | 120.44 | 119.16 | 11265 |
| 1737999000 | 119.07 | -2.62 | -2.15 | 119.39 | 119.635 | 117.6 | 51023 |
| 1737739800 | 121.685 | 0.45 | 0.38 | 121.51 | 122.085 | 121.415 | 13133 |
| 1737653400 | 121.23 | 0.05 | 0.04 | 120.85 | 121.255 | 120.485 | 11560 |
| 1737567000 | 121.18 | 1.24 | 1.03 | 120.61 | 121.18 | 120.56 | 174401 |
| 1737480600 | 119.94 | 0.24 | 0.20 | 119.47 | 119.995 | 119.355 | 8545 |
| 1737394200 | 119.7 | 0.34 | 0.28 | 119.31 | 120.11 | 118.885 | 16988 |
| 1737135000 | 119.36 | 0.97 | 0.82 | 118.17 | 119.525 | 118.17 | 19264 |
| 1737048600 | 118.385 | 0.69 | 0.58 | 118.8 | 120.41 | 117.4 | 2541 |
| 1736962200 | 117.7 | 1.75 | 1.51 | 116.15 | 120.215 | 115.755 | 9596 |
| 1736875800 | 115.95 | 0.8 | 0.69 | 116.4 | 119.87 | 115.635 | 6412 |
| 1736789400 | 115.15 | -0.53 | -0.45 | 115.28 | 115.55 | 114.7 | 16118 |
| 1736530200 | 115.675 | -1.71 | -1.46 | 117.39 | 119.96 | 115.505 | 21368 |
| 1736443800 | 117.385 | 0.05 | 0.04 | 117.17 | 117.585 | 117.035 | 3749 |
| 1736357400 | 117.34 | -0.99 | -0.83 | 117.64 | 117.91 | 116.9 | 7738 |
| 1736271000 | 118.325 | -1.23 | -1.02 | 118.75 | 119.285 | 117.755 | 4249 |
| 1736184600 | 119.55 | 1.84 | 1.56 | 118.33 | 119.615 | 118.25 | 31364 |
| 1735925400 | 117.71 | 0.45 | 0.38 | 117.02 | 117.72 | 116.81 | 556422 |
| 1735839000 | 117.26 | -0.6 | -0.50 | 117.64 | 120.38 | 116.42 | 5223 |
| 1735666200 | 117.855 | 0.53 | 0.45 | 117.38 | 117.905 | 117.205 | 596 |
| 1735579800 | 117.325 | -1.29 | -1.08 | 118.23 | 118.54 | 116.61 | 2519 |
| 1735320600 | 118.61 | -0.18 | -0.15 | 119.79 | 119.79 | 118.12 | 13470 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
