ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
9,591.50
89.00
( 0.94% )
Actualizado: 08:04:18

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9,591.50
Postura de Compra
9,589.00
Postura de Venta
9,594.00
Volume Operado de la Acción
18
9,479.00 Rango del Día 9,761.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
9,502.50
Precio de Apertura
9,540.00
Última hora de negociación
07:02:59
Volumen promedio (3 m)
-
Volumen financiero
1,717p
Precio Promedio Ponderado
9,540.00

XSPX Últimas noticias

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD37.6938 NUMBER OF SHARES IN ISSUE ¦ 51,972,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD37.6163 NUMBER OF SHARES IN ISSUE ¦ 51,972,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD37.0490 NUMBER OF SHARES IN ISSUE ¦ 51,902,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD37.2020 NUMBER OF SHARES IN ISSUE ¦ 51,972,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD36.2433 NUMBER OF SHARES IN ISSUE ¦ 51,982,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD36.3024 NUMBER OF SHARES IN ISSUE ¦ 52,082,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD36.4527 NUMBER OF SHARES IN ISSUE ¦ 52,722,918 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD36.9388 NUMBER OF SHARES IN ISSUE ¦ 52,922,918 CODE ¦ View source version on...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 1.37
(153.70%)
73.93M
HUBCWHub Cyber Security Ltd
US$ 0.035
(73.27%)
1
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.10
(50.00%)
21.79M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
WNWMeiwu Technology Company Ltd
US$ 0.51
(-46.32%)
3.18M
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
8
XRTXXORTX Therapeutics Inc
US$ 0.822
(-35.28%)
176.55k
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
SGBXSafe and Green Holdings Corporation
US$ 1.37
(153.70%)
73.93M
RGTIRigetti Computing Inc
US$ 10.41
(16.31%)
44.16M
GCTKGlucoTrack Inc
US$ 0.0894
(-26.72%)
28.27M
ONCYOncolytics Biotech Inc
US$ 0.8203
(1.27%)
24.61M
VMARVision Marine Technologies Inc
US$ 2.10
(50.00%)
21.79M
benhor benhor 34 segundos hace
$SVMH GOOD NEWS
SVMH
ScottishTexan ScottishTexan 38 segundos hace
you must've got paid extra for that post
RNVA
Invest-in-America Invest-in-America 52 segundos hace
" Thy stock" --- almost sounds like a verse from the Holy BIBLE , Bro!!!!
SGBX
JSmith5 JSmith5 53 segundos hace
Forget about P/E. If you want to assign a P/E A rated Duke Energy is about 19 last I checked. All I am looking at is the dividends I expect to end up with and what I am willing to pay for them. And I said this was based on 100° A. Even Ackman expects it won't go beyond 20° A. All I know is that
FNMA
EnchantedRaider69 EnchantedRaider69 54 segundos hace
SMX shows pre market value at $5.62 after RS?
SMX
Zardiw Zardiw 57 segundos hace
Yeah.......pretty hard to get a cult member to actually THINK........lol

Z
pos_stock_hoarder pos_stock_hoarder 1 minuto hace
The ultimate stupidity is not the CA politicians although they are totally pathetic. Here's the ULTIMATE in stupidity!

https://resources.arcamax.com/newspics/322/32253/3225349.gif
heanza heanza 1 minuto hace
Is this good for us?
LEHNQ
don estaban don estaban 1 minuto hace
LOL will do nothing for MV I will bet you all my shares
MVNT
Cameo Brien Cameo Brien 2 minutos hace
Nice pop on news, back to 50ma?
YYAI
Moonboy1 Moonboy1 2 minutos hace
All meaningless. The only thing that matters to me is the stock price at this point. If any of that had any chance of real approval this would not be at .22
TNXP
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
The ultimate stupidity is not the CA politicians although they are totally pathetic. Here's the ULTIMATE in stupidity!

https://resources.arcamax.com/newspics/322/32253/3225349.gif
Bubae Bubae 2 minutos hace
You believe, and the intent of the October press release, is that the agreement to cancel the 1.7 billion shares is a good thing for traders of this stock. As usual I do the work to reveal the facts behind that piece of promotional fodder. What they did was settle a total of $1,064,000, the 1.7 bill
RDAR
MartinLutherKing MartinLutherKing 2 minutos hace
Tidal wave Bigger than ever coming,,,,
https://www.biospace.com/business/dispatches-from-jpm-biogens-sage-buyout-offer-pfizers-obesity-play-more
ELAB
SkeBallLarry SkeBallLarry 3 minutos hace
" Yes Sir .. Know some peeps here w/the same thinking " !!
YOHUDA LISTEN YOHUDA LISTEN 3 minutos hace
TO INFINITY AND BEYOND!
FUNR
Susie924 Susie924 3 minutos hace
'If you want to take it outside ...': Rep. Nancy Mace challenges Rep. Jasmine Crockett at House hearing

https://www.nbcnews.com/politics/congress/nancy-mace-challenges-jasmine-crockett-house-hearing-rcna187731
Gwinner Gwinner 3 minutos hace
Not sure if you guys saw CNBC this morning.... big BIG BANKS killed it with earnings....Do you know what the bulk of the earnings came from from?? INVESTMENT BANKING was a huge driver...which simply means ZIVO wants a partner, acquirer, strategic investor and those investment bankers get PAID to put
ZIVO
1hunglo 1hunglo 3 minutos hace
Docsetc could write a book entitled: SCAM I AM.
ENZC
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Alternate solution. Allow them to play as long as they are willing to have Private Johnson and his two dangling participles lobbed off right there and then!
madstocks5432 madstocks5432 4 minutos hace
UMAV wow awesome news.. new highs today?
UMAV
Real McCoy Real McCoy 4 minutos hace
Your shares will never be purchased as there are no assets at all remaining.