Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Comm Ser | XSSW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.067 | -0.39% | 17.092 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.092 | 17.159 |
Resumen Histórico XSSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.092 | -0.07 | -0.39% | 17.092 | 17.092 | 17.092 | 0 |
| 30 May 2024 | 17.159 | -0.18 | -1.01% | 17.228 | 17.232 | 17.139 | 515 |
| 29 May 2024 | 17.334 | 0.06 | 0.35% | 17.334 | 17.334 | 17.334 | 258 |
| 28 May 2024 | 17.274 | -0.02 | -0.10% | 17.274 | 17.274 | 17.274 | 116 |
| 24 May 2024 | 17.291 | 0.00 | -0.02% | 17.291 | 17.291 | 17.291 | 0 |
| 23 May 2024 | 17.295 | -0.05 | -0.31% | 17.295 | 17.295 | 17.295 | 370 |
| 22 May 2024 | 17.348 | -0.05 | -0.26% | 17.348 | 17.348 | 17.348 | 0 |
| 21 May 2024 | 17.393 | -0.02 | -0.09% | 17.393 | 17.393 | 17.393 | 263 |
| 20 May 2024 | 17.408 | 0.07 | 0.41% | 17.408 | 17.408 | 17.408 | 0 |
| 17 May 2024 | 17.337 | -0.05 | -0.26% | 17.337 | 17.337 | 17.337 | 755 |
| 16 May 2024 | 17.382 | 0.16 | 0.92% | 17.382 | 17.382 | 17.382 | 230 |
| 15 May 2024 | 17.223 | -0.07 | -0.38% | 17.223 | 17.223 | 17.223 | 17 |
| 14 May 2024 | 17.289 | 0.18 | 1.02% | 17.289 | 17.289 | 17.289 | 579 |
| 13 May 2024 | 17.114 | -0.13 | -0.73% | 17.19 | 17.20 | 17.042 | 1,240 |
| 10 May 2024 | 17.24 | -0.04 | -0.24% | 17.268 | 17.291 | 17.198 | 400 |
| 09 May 2024 | 17.282 | -0.05 | -0.30% | 17.282 | 17.282 | 17.282 | 12 |
| 08 May 2024 | 17.334 | 0.05 | 0.32% | 17.334 | 17.334 | 17.334 | 57 |
| 07 May 2024 | 17.279 | 0.38 | 2.24% | 17.279 | 17.279 | 17.279 | 879 |
| 03 May 2024 | 16.90 | 0.13 | 0.75% | 16.90 | 16.90 | 16.90 | 874 |
| 02 May 2024 | 16.775 | 0.04 | 0.22% | 16.775 | 16.775 | 16.775 | 0 |
