Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 8107 | -4 | -0.05 | 8150 | 8150 | 8071 | 8443 |
| 1742837400 | 8111 | 197.5 | 2.50 | 8049 | 8139 | 8032 | 10530 |
| 1742578200 | 7913.5 | 13 | 0.16 | 7905 | 7927.5 | 7795 | 11256 |
| 1742491800 | 7900.5 | -24.5 | -0.31 | 7998 | 8000 | 7857.5 | 35858 |
| 1742405400 | 7925 | 78.5 | 1.00 | 7811 | 7949 | 7807.5 | 8958 |
| 1742319000 | 7846.5 | -24.5 | -0.31 | 7930 | 7943 | 7686.5 | 19460 |
| 1742232600 | 7871 | -55 | -0.69 | 7890 | 7986 | 7855.5 | 2866 |
| 1741973400 | 7926 | 183.5 | 2.37 | 7798 | 7958 | 7786 | 4143 |
| 1741887000 | 7742.5 | -124 | -1.58 | 7781 | 7869.5 | 7732.5 | 19939 |
| 1741800600 | 7866.5 | 139 | 1.80 | 7784 | 7932 | 7757 | 39255 |
| 1741714200 | 7727.5 | -113.5 | -1.45 | 7797 | 7837.5 | 7680.5 | 55922 |
| 1741627800 | 7841 | -159 | -1.99 | 8082 | 8091 | 7770.5 | 29341 |
| 1741368600 | 8000 | -186.5 | -2.28 | 8090 | 8276.5 | 7932 | 21527 |
| 1741282200 | 8186.5 | 64.5 | 0.79 | 8223 | 8266.5 | 8099.5 | 12388 |
| 1741195800 | 8122 | -55.5 | -0.68 | 8294 | 8313 | 8115.5 | 35516 |
| 1741109400 | 8177.5 | -319 | -3.75 | 8316 | 8335.5 | 8133.5 | 40611 |
| 1741023000 | 8496.5 | -43.5 | -0.51 | 8680 | 8680 | 8447 | 9340 |
| 1740763800 | 8540 | -206 | -2.36 | 8540 | 8586.5 | 8387.5 | 20019 |
| 1740677400 | 8746 | -113 | -1.28 | 8823 | 8902.5 | 8660 | 5689 |
| 1740591000 | 8859 | 152 | 1.75 | 8816 | 8869.5 | 8760 | 17688 |
| 1740504600 | 8707 | -259 | -2.89 | 8837 | 8888.5 | 8654.5 | 47691 |
| 1740418200 | 8966 | -212.5 | -2.32 | 9068 | 9087 | 8885 | 38853 |
| 1740159000 | 9178.5 | -36.5 | -0.40 | 9224 | 9283 | 9158 | 19585 |
| 1740072600 | 9215 | -90 | -0.97 | 9268 | 9304 | 9166 | 10705 |
| 1739986200 | 9305 | 5.5 | 0.06 | 9274 | 9323 | 9223 | 7301 |
| 1739899800 | 9299.5 | 19.5 | 0.21 | 9289 | 9340.5 | 9237.5 | 3343 |
| 1739813400 | 9280 | 73.5 | 0.80 | 9298 | 9311 | 9258 | 7926 |
| 1739554200 | 9206.5 | -5 | -0.05 | 9190 | 9230 | 9166 | 170 |
| 1739467800 | 9211.5 | 78 | 0.85 | 9130 | 9257 | 9123 | 2359 |
| 1739381400 | 9133.5 | -96 | -1.04 | 9179 | 9295 | 8972.5 | 3086 |
| 1739295000 | 9229.5 | -1 | -0.01 | 9223 | 9258.5 | 9129.5 | 1717 |
| 1739208600 | 9230.5 | 136.5 | 1.50 | 9133 | 9253 | 9101.5 | 928 |
| 1738949400 | 9094 | -5.5 | -0.06 | 9130 | 9199 | 9076.5 | 13307 |
| 1738863000 | 9099.5 | 152.5 | 1.70 | 9042 | 9155.5 | 9042 | 2796 |
| 1738776600 | 8947 | 42.5 | 0.48 | 8886 | 8947 | 8790 | 4925 |
| 1738690200 | 8904.5 | 86.5 | 0.98 | 8828 | 8920.5 | 8785 | 11723 |
| 1738603800 | 8818 | -323 | -3.53 | 8848 | 8901 | 8746.5 | 9774 |
| 1738344600 | 9141 | 212.5 | 2.38 | 9108 | 9182 | 9083 | 6530 |
| 1738258200 | 8928.5 | -89.5 | -0.99 | 9047 | 9068.5 | 8877.5 | 18205 |
| 1738171800 | 9018 | -4 | -0.04 | 9192 | 9220.5 | 8989.5 | 5313 |
| 1738085400 | 9022 | 222.5 | 2.53 | 8946 | 9037 | 8814 | 7773 |
| 1737999000 | 8799.5 | -622.5 | -6.61 | 9054 | 9054 | 8679 | 53567 |
| 1737739800 | 9422 | -92 | -0.97 | 9514 | 9551.5 | 9404 | 2997 |
| 1737653400 | 9514 | -30 | -0.31 | 9494 | 9541.5 | 9465 | 2208 |
| 1737567000 | 9544 | 276.5 | 2.98 | 9417 | 9548 | 9403.5 | 3897 |
| 1737480600 | 9267.5 | -86.5 | -0.92 | 9356 | 9387.5 | 9243.5 | 1570 |
| 1737394200 | 9354 | -49.5 | -0.53 | 9370 | 9419 | 9313.5 | 8101 |
| 1737135000 | 9403.5 | 119.5 | 1.29 | 9263 | 9439 | 9251 | 2909 |
| 1737048600 | 9284 | 16 | 0.17 | 9409 | 9444 | 9274.5 | 5540 |
| 1736962200 | 9268 | 163.5 | 1.80 | 9076 | 9294.5 | 8968.5 | 13427 |
| 1736875800 | 9104.5 | 38.5 | 0.42 | 9173 | 9379 | 9089.5 | 12726 |
| 1736789400 | 9066 | -92 | -1.00 | 9166 | 9166 | 9046 | 14310 |
| 1736530200 | 9158 | -149 | -1.60 | 9281 | 9404.5 | 9116 | 2393 |
| 1736443800 | 9307 | 10 | 0.11 | 9309 | 9351.5 | 9273 | 2880 |
| 1736357400 | 9297 | 2.5 | 0.03 | 9242 | 9351 | 9236.5 | 4305 |
| 1736271000 | 9294.5 | -184 | -1.94 | 9369 | 9451 | 9222 | 14627 |
| 1736184600 | 9478.5 | 194.5 | 2.10 | 9348 | 9505 | 9327 | 13534 |
| 1735925400 | 9284 | 42 | 0.45 | 9225 | 9317 | 9190.5 | 14091 |
| 1735839000 | 9242 | 13.5 | 0.15 | 9184 | 9304.5 | 9164 | 45677 |
| 1735666200 | 9228.5 | 40 | 0.44 | 9160 | 9244 | 9141 | 342 |
| 1735579800 | 9188.5 | -35.5 | -0.38 | 9234 | 9252.5 | 9092 | 20194 |
| 1735320600 | 9224 | -110 | -1.18 | 9445 | 9445 | 9174.5 | 11489 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
