Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X M Usa It | XSTC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.00 | 0.27% | 7,461.50 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,461.00 | 7,445.00 | 7,506.50 | 7,461.50 | 7,441.50 |
Resumen Histórico XSTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7,461.50 | 20.00 | 0.27% | 7,461.00 | 7,506.50 | 7,445.00 | 374 |
| 09 May 2024 | 7,441.50 | -7.00 | -0.09% | 7,449.00 | 7,472.50 | 7,399.50 | 536 |
| 08 May 2024 | 7,448.50 | 5.50 | 0.07% | 7,445.00 | 7,478.00 | 7,413.50 | 751 |
| 07 May 2024 | 7,443.00 | 118.50 | 1.62% | 7,463.00 | 7,463.50 | 7,414.50 | 1,289 |
| 03 May 2024 | 7,324.50 | 199.00 | 2.79% | 7,205.00 | 7,350.00 | 7,094.50 | 523 |
| 02 May 2024 | 7,125.50 | 53.50 | 0.76% | 7,104.00 | 7,160.50 | 7,065.50 | 4,600 |
| 01 May 2024 | 7,072.00 | -169.50 | -2.34% | 7,082.00 | 7,107.00 | 7,056.00 | 173 |
| 30 Abr 2024 | 7,241.50 | -17.50 | -0.24% | 7,277.00 | 7,305.00 | 7,233.50 | 2,431 |
| 29 Abr 2024 | 7,259.00 | -60.50 | -0.83% | 7,299.00 | 7,316.50 | 7,246.00 | 1,107 |
| 26 Abr 2024 | 7,319.50 | 246.00 | 3.48% | 7,234.00 | 7,346.00 | 7,188.00 | 241 |
| 25 Abr 2024 | 7,073.50 | -116.50 | -1.62% | 7,094.00 | 7,108.00 | 7,023.50 | 3,782 |
| 24 Abr 2024 | 7,190.00 | 30.00 | 0.42% | 7,209.00 | 7,251.50 | 7,178.50 | 1,911 |
| 23 Abr 2024 | 7,160.00 | 128.00 | 1.82% | 7,116.00 | 7,175.00 | 7,068.00 | 760 |
| 22 Abr 2024 | 7,032.00 | -54.00 | -0.76% | 7,062.00 | 7,115.00 | 7,005.00 | 1,040 |
| 19 Abr 2024 | 7,086.00 | -155.50 | -2.15% | 7,129.00 | 7,174.50 | 7,057.00 | 5,131 |
| 18 Abr 2024 | 7,241.50 | -71.00 | -0.97% | 7,298.00 | 7,298.00 | 7,154.50 | 9,107 |
| 17 Abr 2024 | 7,312.50 | -67.50 | -0.91% | 7,332.00 | 7,403.00 | 7,303.50 | 692 |
| 16 Abr 2024 | 7,380.00 | -105.50 | -1.41% | 7,354.00 | 7,388.00 | 7,308.50 | 1,482 |
| 15 Abr 2024 | 7,485.50 | -49.50 | -0.66% | 7,535.00 | 7,551.50 | 7,473.00 | 13,476 |
| 12 Abr 2024 | 7,535.00 | 71.50 | 0.96% | 7,590.00 | 7,595.50 | 7,499.50 | 1,578 |
