Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X� Rate Sw | XSTR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18,407.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,407.50 |
Resumen Histórico XSTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 18,407.50 | 2.50 | 0.01% | 18,410.00 | 18,410.00 | 18,406.00 | 1,367 |
| 15 Jul 2024 | 18,405.00 | 2.00 | 0.01% | 18,389.00 | 18,405.00 | 18,389.00 | 1,705 |
| 12 Jul 2024 | 18,403.00 | 7.50 | 0.04% | 18,395.00 | 18,403.00 | 18,395.00 | 1,917 |
| 11 Jul 2024 | 18,395.50 | 2.50 | 0.01% | 18,380.00 | 18,397.00 | 18,380.00 | 1,511 |
| 10 Jul 2024 | 18,393.00 | 5.50 | 0.03% | 18,377.00 | 18,645.50 | 18,124.00 | 1,808 |
| 09 Jul 2024 | 18,387.50 | 5.50 | 0.03% | 18,397.00 | 18,397.00 | 18,381.00 | 6,445 |
| 08 Jul 2024 | 18,382.00 | 1.50 | 0.01% | 18,375.00 | 18,385.50 | 18,375.00 | 1,457 |
| 05 Jul 2024 | 18,380.50 | 3.00 | 0.02% | 18,377.00 | 18,381.00 | 18,375.00 | 777 |
| 04 Jul 2024 | 18,377.50 | 10.00 | 0.05% | 18,361.00 | 18,378.50 | 18,361.00 | 8,272 |
| 03 Jul 2024 | 18,367.50 | 2.50 | 0.01% | 18,360.00 | 18,374.00 | 18,360.00 | 1,477 |
| 02 Jul 2024 | 18,365.00 | 2.00 | 0.01% | 18,363.00 | 18,371.00 | 18,363.00 | 1,937 |
| 01 Jul 2024 | 18,363.00 | 1.50 | 0.01% | 18,363.00 | 18,366.00 | 18,358.50 | 882 |
| 28 Jun 2024 | 18,361.50 | 2.00 | 0.01% | 18,368.00 | 18,397.50 | 18,109.50 | 4,840 |
| 27 Jun 2024 | 18,359.50 | 5.50 | 0.03% | 18,357.00 | 18,359.50 | 18,354.00 | 953 |
| 26 Jun 2024 | 18,354.00 | 5.00 | 0.03% | 18,350.00 | 18,359.00 | 18,347.50 | 8,505 |
| 25 Jun 2024 | 18,349.00 | 2.00 | 0.01% | 18,345.00 | 18,350.50 | 18,345.00 | 2,283 |
| 24 Jun 2024 | 18,347.00 | 0.00 | 0.00% | 18,342.00 | 18,352.00 | 18,342.00 | 3,358 |
| 21 Jun 2024 | 18,347.00 | 8.50 | 0.05% | 18,327.00 | 18,575.50 | 18,271.50 | 1,144 |
| 20 Jun 2024 | 18,338.50 | -1.50 | -0.01% | 18,338.00 | 18,469.00 | 18,272.50 | 2,036 |
| 19 Jun 2024 | 18,340.00 | 7.50 | 0.04% | 18,333.00 | 18,340.00 | 18,333.00 | 2,100 |
| 18 Jun 2024 | 18,332.50 | 1.50 | 0.01% | 18,333.00 | 18,335.00 | 18,330.00 | 1,653 |
| 17 Jun 2024 | 18,331.00 | 8.00 | 0.04% | 18,332.00 | 18,332.00 | 18,323.00 | 3,019 |
