Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xs&p500 Swap 1d | XSXG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.38% | 9.158 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.157 | 9.1415 | 9.219 | 9.158 | 9.123 |
Resumen Histórico XSXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 9.158 | 0.04 | 0.38% | 9.157 | 9.219 | 9.1415 | 1,140 |
| 05 Jun 2024 | 9.123 | 0.11 | 1.26% | 9.129 | 9.13 | 9.123 | 7 |
| 04 Jun 2024 | 9.0095 | 0.00 | -0.04% | 9.032 | 9.0565 | 8.999 | 12,900 |
| 03 Jun 2024 | 9.013 | 0.06 | 0.69% | 9.09 | 9.114 | 9.005 | 14,868 |
| 31 May 2024 | 8.9515 | -0.05 | -0.61% | 8.998 | 9.036 | 8.9345 | 6,728 |
| 30 May 2024 | 9.006 | -0.06 | -0.69% | 9.022 | 9.056 | 8.9895 | 4,404 |
| 29 May 2024 | 9.069 | -0.01 | -0.13% | 9.052 | 9.08 | 9.0315 | 2,208 |
| 28 May 2024 | 9.081 | -0.02 | -0.22% | 9.082 | 9.082 | 9.077 | 70 |
| 24 May 2024 | 9.101 | -0.04 | -0.42% | 9.074 | 9.117 | 9.0635 | 2,351 |
| 23 May 2024 | 9.139 | 0.00 | 0.04% | 9.14 | 9.164 | 9.112 | 1,139 |
| 22 May 2024 | 9.1355 | -0.03 | -0.32% | 9.13 | 9.1495 | 9.118 | 2,226 |
| 21 May 2024 | 9.165 | -0.02 | -0.25% | 9.154 | 9.166 | 9.1425 | 1,100 |
| 20 May 2024 | 9.188 | 0.05 | 0.53% | 9.199 | 9.199 | 9.1475 | 187 |
| 17 May 2024 | 9.14 | -0.07 | -0.71% | 9.15 | 9.15 | 9.1365 | 589 |
| 16 May 2024 | 9.205 | 0.05 | 0.52% | 9.206 | 9.2155 | 9.1965 | 1,100 |
| 15 May 2024 | 9.157 | 0.05 | 0.50% | 9.151 | 9.164 | 9.1425 | 1,189 |
| 14 May 2024 | 9.111 | 0.00 | -0.02% | 9.118 | 9.1505 | 9.0605 | 2,200 |
| 13 May 2024 | 9.113 | -0.02 | -0.23% | 9.113 | 9.113 | 9.113 | 0 |
| 10 May 2024 | 9.134 | 0.02 | 0.21% | 9.134 | 9.134 | 9.134 | 0 |
| 09 May 2024 | 9.115 | 0.02 | 0.27% | 9.091 | 9.1415 | 9.074 | 1,100 |
| 08 May 2024 | 9.0905 | 0.02 | 0.20% | 9.0905 | 9.0905 | 9.0905 | 0 |
| 07 May 2024 | 9.072 | 0.15 | 1.68% | 9.074 | 9.076 | 9.064 | 275 |
