Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 49.1025 | 0.17 | 0.35 | 49.1025 | 49.1025 | 49.1025 | 0 |
| 1737048600 | 48.93 | 0.03 | 0.06 | 48.93 | 48.93 | 48.93 | 0 |
| 1736962200 | 48.9025 | -0.15 | -0.31 | 48.9025 | 48.9025 | 48.9025 | 0 |
| 1736875800 | 49.055 | -0.14 | -0.28 | 49.055 | 49.055 | 49.055 | 0 |
| 1736789400 | 49.1925 | 0.17 | 0.35 | 49.1925 | 49.1925 | 49.1925 | 0 |
| 1736530200 | 49.0225 | 0.36 | 0.74 | 49.0225 | 49.0225 | 49.0225 | 0 |
| 1736443800 | 48.66 | 0.24 | 0.50 | 48.75 | 48.8375 | 48.535 | 1005 |
| 1736357400 | 48.42 | 0.56 | 1.16 | 48.42 | 48.42 | 48.42 | 0 |
| 1736271000 | 47.865 | 0.14 | 0.29 | 47.865 | 47.865 | 47.865 | 0 |
| 1736184600 | 47.7275 | -0.42 | -0.86 | 48.06 | 48.06 | 47.625 | 87 |
| 1735925400 | 48.1425 | -0.14 | -0.29 | 48.1425 | 48.1425 | 48.1425 | 0 |
| 1735839000 | 48.2825 | 0.64 | 1.35 | 48.2825 | 48.2825 | 48.2825 | 0 |
| 1735666200 | 47.64 | -0.09 | -0.19 | 47.625 | 47.67 | 47.5925 | 462 |
| 1735579800 | 47.73 | 0.31 | 0.66 | 47.545 | 47.7525 | 47.3675 | 1155 |
| 1735320600 | 47.4175 | -0.26 | -0.55 | 47.4175 | 47.4175 | 47.4175 | 0 |
| 1735061400 | 47.6775 | 0 | 0.00 | 47.6775 | 47.6775 | 47.6775 | 0 |
| 1734975000 | 47.6775 | 0.23 | 0.49 | 47.6775 | 47.6775 | 47.6775 | 0 |
| 1734715800 | 47.445 | -0.05 | -0.09 | 47.445 | 47.445 | 47.445 | 0 |
| 1734629400 | 47.49 | 0.51 | 1.08 | 47.315 | 47.5675 | 47.26 | 189 |
| 1734543000 | 46.9825 | 0.06 | 0.12 | 46.9825 | 46.9825 | 46.9825 | 0 |
| 1734456600 | 46.925 | -0.06 | -0.13 | 46.925 | 46.925 | 46.925 | 0 |
| 1734370200 | 46.9875 | -0.25 | -0.52 | 46.9875 | 46.9875 | 46.9875 | 0 |
| 1734111000 | 47.2325 | 0.31 | 0.65 | 47.2325 | 47.2325 | 47.2325 | 0 |
| 1734024600 | 46.9275 | 0.18 | 0.39 | 46.9275 | 46.9275 | 46.9275 | 0 |
| 1733938200 | 46.7475 | 0.01 | 0.02 | 46.695 | 46.8 | 46.6525 | 15 |
| 1733851800 | 46.74 | 0.17 | 0.36 | 46.74 | 46.74 | 46.74 | 0 |
| 1733765400 | 46.5725 | -0.15 | -0.32 | 46.5725 | 46.5725 | 46.5725 | 0 |
| 1733506200 | 46.72 | 0.05 | 0.10 | 46.72 | 46.72 | 46.72 | 0 |
| 1733419800 | 46.6725 | -0.16 | -0.34 | 46.65 | 46.7625 | 46.6275 | 300 |
| 1733333400 | 46.8325 | -0.17 | -0.37 | 46.8325 | 46.8325 | 46.8325 | 0 |
| 1733247000 | 47.005 | -0.04 | -0.08 | 47.005 | 47.005 | 47.005 | 0 |
| 1733160600 | 47.0425 | 0.22 | 0.48 | 47.0425 | 47.0425 | 47.0425 | 0 |
| 1732901400 | 46.8175 | -0.09 | -0.19 | 46.805 | 46.935 | 46.7725 | 10590 |
| 1732815000 | 46.905 | -0.04 | -0.08 | 46.905 | 46.905 | 46.905 | 0 |
| 1732728600 | 46.9425 | -0.44 | -0.92 | 46.9425 | 46.9425 | 46.9425 | 0 |
| 1732642200 | 47.38 | 0.06 | 0.13 | 47.38 | 47.38 | 47.38 | 0 |
| 1732555800 | 47.3175 | -0.18 | -0.37 | 47.3175 | 47.3175 | 47.3175 | 0 |
| 1732296600 | 47.4925 | 0.34 | 0.73 | 47.4925 | 47.4925 | 47.4925 | 0 |
| 1732210200 | 47.1475 | 0.15 | 0.31 | 47.1475 | 47.1475 | 47.1475 | 0 |
| 1732123800 | 47.0025 | 0.13 | 0.28 | 47.0025 | 47.0025 | 47.0025 | 0 |
| 1732037400 | 46.8725 | -0.1 | -0.22 | 46.8725 | 46.8725 | 46.8725 | 0 |
| 1731951000 | 46.975 | -0.01 | -0.02 | 46.975 | 46.975 | 46.975 | 0 |
| 1731691800 | 46.9825 | 0.27 | 0.58 | 46.9825 | 46.9825 | 46.9825 | 0 |
| 1731605400 | 46.7125 | 0.04 | 0.09 | 46.7125 | 46.7125 | 46.7125 | 0 |
| 1731519000 | 46.67 | 0.12 | 0.25 | 46.67 | 46.67 | 46.67 | 0 |
| 1731432600 | 46.555 | 0.46 | 1.01 | 46.555 | 46.555 | 46.555 | 0 |
| 1731346200 | 46.09 | 0.18 | 0.38 | 45.95 | 46.15 | 45.95 | 10595 |
| 1731087000 | 45.915 | 0.22 | 0.49 | 45.915 | 45.915 | 45.915 | 0 |
| 1731000600 | 45.6925 | -0.34 | -0.73 | 45.6925 | 45.6925 | 45.6925 | 0 |
| 1730914200 | 46.03 | 0.44 | 0.96 | 46.03 | 46.03 | 46.03 | 0 |
| 1730827800 | 45.5925 | -0.18 | -0.39 | 45.5925 | 45.5925 | 45.5925 | 0 |
| 1730741400 | 45.77 | -0.01 | -0.03 | 45.77 | 45.77 | 45.77 | 0 |
| 1730482200 | 45.7825 | -0.26 | -0.56 | 45.915 | 45.9575 | 45.6725 | 1250 |
| 1730395800 | 46.04 | 0.46 | 1.01 | 46.04 | 46.04 | 46.04 | 0 |
| 1730309400 | 45.5775 | 0.02 | 0.04 | 45.5775 | 45.5775 | 45.5775 | 0 |
| 1730223000 | 45.56 | -0.07 | -0.14 | 45.62 | 45.655 | 45.5275 | 4563 |
| 1730136600 | 45.625 | 0 | 0.00 | 45.625 | 45.625 | 45.625 | 0 |
| 1729873800 | 45.625 | -0.07 | -0.15 | 45.625 | 45.625 | 45.625 | 0 |
| 1729787400 | 45.695 | -0.07 | -0.15 | 45.695 | 45.695 | 45.695 | 0 |
| 1729701000 | 45.7625 | 0.15 | 0.32 | 45.7625 | 45.7625 | 45.7625 | 0 |
| 1729614600 | 45.6175 | 0.03 | 0.08 | 45.725 | 45.74 | 45.6075 | 1 |
| 1729528200 | 45.5825 | 0.2 | 0.43 | 45.445 | 45.5875 | 45.445 | 32 |
| 1729269000 | 45.3875 | -0.12 | -0.25 | 45.35 | 45.42 | 45.345 | 3983 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
