XTIP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 34.7775 | 0.04 | 0.11% | 34.7775 | 34.7775 | 34.7775 | 0 |
23 May 2024 | 34.74 | -0.14 | -0.40% | 34.74 | 34.74 | 34.74 | 0 |
22 May 2024 | 34.88 | 0.01 | 0.02% | 34.88 | 34.88 | 34.88 | 0 |
21 May 2024 | 34.8725 | 0.07 | 0.19% | 34.8725 | 34.8725 | 34.8725 | 0 |
20 May 2024 | 34.805 | -0.05 | -0.15% | 34.805 | 34.805 | 34.805 | 0 |
17 May 2024 | 34.8575 | -0.05 | -0.15% | 34.8575 | 34.8575 | 34.8575 | 0 |
16 May 2024 | 34.91 | 0.00 | 0.01% | 34.91 | 34.91 | 34.91 | 0 |
15 May 2024 | 34.905 | 0.22 | 0.63% | 34.905 | 34.905 | 34.905 | 0 |
14 May 2024 | 34.6875 | 0.02 | 0.06% | 34.6875 | 34.6875 | 34.6875 | 0 |
13 May 2024 | 34.6675 | 0.01 | 0.02% | 34.6675 | 34.6675 | 34.6675 | 0 |
10 May 2024 | 34.66 | 0.01 | 0.02% | 34.66 | 34.66 | 34.66 | 0 |
09 May 2024 | 34.6525 | 0.06 | 0.18% | 34.6525 | 34.6525 | 34.6525 | 0 |
08 May 2024 | 34.59 | -0.13 | -0.36% | 34.59 | 34.59 | 34.59 | 0 |
07 May 2024 | 34.715 | 0.15 | 0.42% | 34.715 | 34.715 | 34.715 | 0 |
03 May 2024 | 34.57 | 0.19 | 0.54% | 34.625 | 34.625 | 34.50 | 561 |
02 May 2024 | 34.385 | 0.14 | 0.41% | 34.385 | 34.385 | 34.385 | 0 |
01 May 2024 | 34.245 | -0.09 | -0.27% | 34.245 | 34.245 | 34.245 | 0 |
30 Abr 2024 | 34.3375 | -0.08 | -0.23% | 34.34 | 34.4175 | 34.2575 | 3,070 |
29 Abr 2024 | 34.4175 | 0.10 | 0.28% | 34.4175 | 34.4175 | 34.4175 | 0 |
26 Abr 2024 | 34.32 | 0.12 | 0.34% | 34.34 | 34.405 | 34.2525 | 2,836 |
25 Abr 2024 | 34.2025 | -0.06 | -0.16% | 34.325 | 34.3275 | 34.1075 | 2,509 |
24 Abr 2024 | 34.2575 | -0.10 | -0.30% | 34.2575 | 34.2575 | 34.2575 | 0 |
23 Abr 2024 | 34.36 | 0.06 | 0.19% | 34.36 | 34.36 | 34.36 | 0 |
22 Abr 2024 | 34.295 | -0.05 | -0.13% | 34.295 | 34.295 | 34.295 | 0 |
19 Abr 2024 | 34.34 | 0.14 | 0.42% | 34.34 | 34.34 | 34.34 | 0 |
18 Abr 2024 | 34.1975 | -0.04 | -0.11% | 34.1975 | 34.1975 | 34.1975 | 0 |
17 Abr 2024 | 34.235 | -0.02 | -0.05% | 34.235 | 34.235 | 34.235 | 0 |
16 Abr 2024 | 34.2525 | -0.02 | -0.06% | 34.2525 | 34.2525 | 34.2525 | 0 |
15 Abr 2024 | 34.2725 | -0.18 | -0.53% | 34.2725 | 34.2725 | 34.2725 | 0 |
12 Abr 2024 | 34.455 | 0.20 | 0.58% | 34.455 | 34.455 | 34.455 | 0 |
11 Abr 2024 | 34.2575 | -0.21 | -0.60% | 34.2575 | 34.2575 | 34.2575 | 0 |
10 Abr 2024 | 34.465 | -0.22 | -0.62% | 34.465 | 34.465 | 34.465 | 0 |
09 Abr 2024 | 34.68 | 0.17 | 0.49% | 34.68 | 34.68 | 34.68 | 0 |
08 Abr 2024 | 34.51 | -0.13 | -0.37% | 34.51 | 34.51 | 34.51 | 0 |
05 Abr 2024 | 34.6375 | 0.00 | 0.00% | 34.6375 | 34.6375 | 34.6375 | 0 |
04 Abr 2024 | 34.6375 | 0.08 | 0.22% | 34.65 | 34.7075 | 34.6075 | 654 |
03 Abr 2024 | 34.56 | -0.02 | -0.04% | 34.56 | 34.56 | 34.56 | 0 |
02 Abr 2024 | 34.575 | -0.30 | -0.87% | 34.625 | 34.625 | 34.4675 | 700 |
28 Mar 2024 | 34.8775 | 0.10 | 0.28% | 34.8775 | 34.8775 | 34.8775 | 0 |
27 Mar 2024 | 34.78 | 0.08 | 0.22% | 34.78 | 34.78 | 34.78 | 0 |
26 Mar 2024 | 34.705 | -0.06 | -0.17% | 34.705 | 34.705 | 34.705 | 0 |
25 Mar 2024 | 34.765 | -0.06 | -0.17% | 34.765 | 34.765 | 34.765 | 0 |
22 Mar 2024 | 34.8225 | 0.09 | 0.24% | 34.8225 | 34.8225 | 34.8225 | 0 |
21 Mar 2024 | 34.7375 | 0.19 | 0.54% | 34.7375 | 34.7375 | 34.7375 | 0 |
20 Mar 2024 | 34.55 | 0.03 | 0.09% | 34.55 | 34.55 | 34.55 | 0 |
19 Mar 2024 | 34.52 | 0.07 | 0.19% | 34.52 | 34.52 | 34.52 | 0 |
18 Mar 2024 | 34.455 | -0.10 | -0.27% | 34.455 | 34.455 | 34.455 | 0 |
15 Mar 2024 | 34.55 | -0.01 | -0.04% | 34.55 | 34.55 | 34.55 | 0 |
14 Mar 2024 | 34.5625 | -0.17 | -0.50% | 34.5625 | 34.5625 | 34.5625 | 0 |
13 Mar 2024 | 34.735 | -0.05 | -0.14% | 34.735 | 34.735 | 34.735 | 0 |
12 Mar 2024 | 34.7825 | -0.10 | -0.29% | 34.7825 | 34.7825 | 34.7825 | 0 |
11 Mar 2024 | 34.8825 | -0.04 | -0.11% | 34.8825 | 34.8825 | 34.8825 | 0 |
08 Mar 2024 | 34.92 | 0.02 | 0.06% | 34.92 | 34.92 | 34.92 | 0 |
07 Mar 2024 | 34.8975 | -0.02 | -0.06% | 34.8975 | 34.8975 | 34.8975 | 0 |
06 Mar 2024 | 34.92 | 0.08 | 0.22% | 34.92 | 34.92 | 34.92 | 0 |
05 Mar 2024 | 34.845 | 0.17 | 0.50% | 34.845 | 34.845 | 34.845 | 0 |
04 Mar 2024 | 34.67 | -0.01 | -0.03% | 34.67 | 34.67 | 34.67 | 0 |
01 Mar 2024 | 34.68 | 0.08 | 0.22% | 34.68 | 34.68 | 34.68 | 0 |
29 Feb 2024 | 34.605 | 0.14 | 0.41% | 34.46 | 34.6375 | 34.3825 | 654 |
28 Feb 2024 | 34.465 | 0.01 | 0.03% | 34.465 | 34.465 | 34.465 | 0 |
27 Feb 2024 | 34.455 | 0.04 | 0.11% | 34.455 | 34.455 | 34.455 | 0 |
26 Feb 2024 | 34.4175 | -0.05 | -0.13% | 34.4175 | 34.4175 | 34.4175 | 0 |