Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8 | 0.925 | 0.775 | 1909098 | 0.85493098 | DE |
| 4 | -0.25 | -23.8095238095 | 1.05 | 1.05 | 0.75 | 1674144 | 0.83515061 | DE |
| 12 | 0.3 | 60 | 0.5 | 1.15 | 0.4975 | 1929293 | 0.82570583 | DE |
| 26 | 0.15 | 23.0769230769 | 0.65 | 1.15 | 0.4425 | 1247952 | 0.74726482 | DE |
| 52 | -0.2 | -20 | 1 | 1.15 | 0.4425 | 994073 | 0.77144735 | DE |
| 156 | -5.8 | -87.8787878788 | 6.6 | 6.6 | 0.4425 | 1384986 | 2.03903444 | DE |
| 260 | 0.075 | 10.3448275862 | 0.725 | 9.15 | 0.4425 | 3168090 | 3.97735099 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.775 | 3212655 |
| 1745512200 | 0.85 | -0.075 | -8.11 | 0.925 | 0.925 | 0.85 | 2126805 |
| 1745425800 | 0.925 | 0.085 | 10.12 | 0.925 | 0.925 | 0.925 | 755836 |
| 1745339400 | 0.84 | 0.04 | 5.00 | 0.8 | 0.925 | 0.8 | 2844652 |
| 1744907400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1056146 |
| 1744821000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 26200 |
| 1744734600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 613982 |
| 1744648200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1803902 |
| 1744389000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 172079 |
| 1744302600 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 2162555 |
| 1744216200 | 0.75 | -0.1 | -11.76 | 0.85 | 0.85 | 0.75 | 6012258 |
| 1744129800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1314510 |
| 1744043400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2310029 |
| 1743784200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 1369537 |
| 1743697800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 107217 |
| 1743611400 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.85 | 2107616 |
| 1743525000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 970316 |
| 1743438600 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.875 | 2077977 |
| 1743183000 | 0.95 | -0.1 | -9.52 | 1.05 | 1.05 | 0.95 | 2302983 |
| 1743096600 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 1073303 |
| 1743010200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1182301 |
| 1742923800 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 1321130 |
| 1742837400 | 1.1 | 0.1 | 10.00 | 1 | 1.15 | 1 | 2931372 |
| 1742578200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1665768 |
| 1742491800 | 1 | -0.12 | -10.71 | 1 | 1 | 1 | 1545167 |
| 1742405400 | 1.12 | 0 | 0.00 | 1.05 | 1.12 | 1 | 2638539 |
| 1742319000 | 1.12 | -0.01 | -0.44 | 1.125 | 1.125 | 1.05 | 5370915 |
| 1742232600 | 1.125 | 0.23 | 25.00 | 0.9 | 1.125 | 0.9 | 13083482 |
| 1741973400 | 0.9 | 0.2 | 28.57 | 0.75 | 0.95 | 0.75 | 12335058 |
| 1741887000 | 0.7 | 0.15 | 27.27 | 0.55 | 0.75 | 0.55 | 9037003 |
| 1741800600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.4975 | 554598 |
| 1741714200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 562878 |
| 1741627800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1046326 |
| 1741368600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 368474 |
| 1741282200 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 581771 |
| 1741195800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 957027 |
| 1741109400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 11061 |
| 1741023000 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 273140 |
| 1740763800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2105325 |
| 1740677400 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 2024983 |
| 1740591000 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.5 | 2664300 |
| 1740504600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2431836 |
| 1740418200 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 4863212 |
| 1740159000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 243710 |
| 1740072600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 43619 |
| 1739986200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 124019 |
| 1739899800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1855531 |
| 1739813400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 331793 |
| 1739554200 | 0.5 | -0.102 | -16.94 | 0.55 | 0.55 | 0.5 | 2691654 |
| 1739467800 | 0.602 | 0.052 | 9.45 | 0.55 | 0.602 | 0.55 | 783602 |
| 1739381400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 126761 |
| 1739295000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 442652 |
| 1739208600 | 0.55 | -0.052 | -8.64 | 0.55 | 0.55 | 0.55 | 366839 |
| 1738949400 | 0.602 | 0.052 | 9.45 | 0.55 | 0.602 | 0.55 | 501325 |
| 1738863000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 292377 |
| 1738776600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 442025 |
| 1738690200 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 1196020 |
| 1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 308223 |
| 1738344600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1385247 |
| 1738258200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 536796 |
| 1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 13939 |
| 1738085400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 257939 |
| 1737999000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1405395 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
