Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.4425 | 636660 | 0.5 | DE |
| 4 | -0.1 | -16.6666666667 | 0.6 | 0.6 | 0.4425 | 684032 | 0.54215226 | DE |
| 12 | -0.075 | -13.0434782609 | 0.575 | 0.8 | 0.4425 | 829688 | 0.60565948 | DE |
| 26 | -0.4 | -44.4444444444 | 0.9 | 0.99 | 0.4425 | 817145 | 0.69823245 | DE |
| 52 | -0.475 | -48.7179487179 | 0.975 | 1.475 | 0.4425 | 1018762 | 0.89495777 | DE |
| 156 | -4.4 | -89.7959183673 | 4.9 | 7.35 | 0.4425 | 1624111 | 3.15816057 | DE |
| 260 | -0.45 | -47.3684210526 | 0.95 | 9.15 | 0.4425 | 3208991 | 3.9615241 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 525232 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4425 | 419814 |
| 1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 151875 |
| 1734456600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1595539 |
| 1734370200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 615520 |
| 1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 400554 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 31804 |
| 1733938200 | 0.5 | -0.1 | -16.67 | 0.6 | 0.6 | 0.5 | 3368346 |
| 1733851800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 125129 |
| 1733765400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 765496 |
| 1733506200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 687461 |
| 1733419800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1500117 |
| 1733333400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 784171 |
| 1733247000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 43 |
| 1733160600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 15387 |
| 1732901400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 383754 |
| 1732815000 | 0.6 | 0.014 | 2.39 | 0.6 | 0.6 | 0.6 | 3871 |
| 1732728600 | 0.586 | -0.014 | -2.33 | 0.6 | 0.6 | 0.586 | 604358 |
| 1732642200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 56186 |
| 1732555800 | 0.6 | 0.06 | 11.11 | 0.6 | 0.6 | 0.5 | 119288 |
| 1732296600 | 0.54 | -0.06 | -10.00 | 0.6 | 0.6 | 0.54 | 1367981 |
| 1732210200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 197164 |
| 1732123800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 858 |
| 1732037400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1274285 |
| 1731951000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1175064 |
| 1731691800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 23851 |
| 1731605400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 69745 |
| 1731519000 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 1465350 |
| 1731432600 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 2702750 |
| 1731346200 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 1870762 |
| 1731087000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 31382 |
| 1731000600 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 803253 |
| 1730914200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 127816 |
| 1730827800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 38901 |
| 1730741400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 522193 |
| 1730482200 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 540919 |
| 1730395800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1693531 |
| 1730309400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.519 | 90720 |
| 1730223000 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.52 | 2579672 |
| 1730136600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.543 | 323033 |
| 1729873800 | 0.6 | -0.05 | -7.69 | 0.65 | 0.7 | 0.6 | 3286071 |
| 1729787400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 314464 |
| 1729701000 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 844948 |
| 1729614600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 389739 |
| 1729528200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.642 | 1641650 |
| 1729269000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 686349 |
| 1729182600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 58754 |
| 1729096200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 762877 |
| 1729009800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1087745 |
| 1728923400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.642 | 534168 |
| 1728664200 | 0.7 | -0.1 | -12.50 | 0.8 | 0.8 | 0.7 | 1332121 |
| 1728577800 | 0.8 | 0.1 | 14.29 | 0.7 | 0.8 | 0.7 | 446543 |
| 1728491400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.642 | 70273 |
| 1728405000 | 0.7 | 0 | 0.00 | 0.75 | 0.75 | 0.642 | 1420500 |
| 1728318600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 267198 |
| 1728059400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 223150 |
| 1727973000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 562096 |
| 1727886600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 146046 |
| 1727800200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 101014 |
| 1727713800 | 0.7 | 0.138 | 24.56 | 0.65 | 0.7 | 0.65 | 4361201 |
| 1727454600 | 0.562 | -0.013 | -2.26 | 0.575 | 0.65 | 0.562 | 2178150 |
| 1727368200 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.55 | 3005438 |
| 1727281800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 327510 |
| 1727195400 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 785293 |
| 1727109000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 828812 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
