Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtract Resources Plc | XTR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.025 | 02:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.025 | 1.01 | 1.025 | 1.025 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico XTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.025 | 1.01 | 1.03 | 607,606 | 0.00 | 0.00% |
| 1 Month | 0.925 | 1.15 | 0.775 | 0.986342 | 2,301,113 | 0.10 | 10.81% |
| 3 Months | 1.075 | 1.21 | 0.775 | 1.01 | 1,626,078 | -0.05 | -4.65% |
| 6 Months | 1.10 | 1.475 | 0.775 | 1.04 | 1,350,950 | -0.075 | -6.82% |
| 1 Year | 2.30 | 2.30 | 0.775 | 1.23 | 1,143,348 | -1.28 | -55.43% |
| 3 Years | 5.70 | 7.35 | 0.775 | 3.94 | 2,425,336 | -4.68 | -82.02% |
| 5 Years | 0.80 | 9.15 | 0.50 | 3.80 | 3,399,127 | 0.225 | 28.13% |
XTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.01 | 779,866 |
| 19 Abr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.01 | 645,451 |
| 18 Abr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.01 | 470,911 |
| 17 Abr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.01 | 996,992 |
| 16 Abr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.01 | 144,812 |
| 15 Abr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.01 | 578,508 |
| 12 Abr 2024 | 1.025 | 0.05 | 5.13% | 0.975 | 1.025 | 0.975 | 548,570 |
| 11 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 2,189,007 |
| 10 Abr 2024 | 0.975 | -0.025 | -2.50% | 1.025 | 1.025 | 0.975 | 1,103,026 |
| 09 Abr 2024 | 1.00 | 0.03 | 3.09% | 1.10 | 1.10 | 1.00 | 465,661 |
| 08 Abr 2024 | 0.97 | -0.035 | -3.48% | 1.075 | 1.10 | 0.97 | 4,869,456 |
| 05 Abr 2024 | 1.005 | -0.10 | -8.64% | 1.10 | 1.10 | 1.005 | 808,600 |
| 04 Abr 2024 | 1.10 | 0.10 | 10.00% | 1.025 | 1.15 | 1.025 | 6,092,054 |
| 03 Abr 2024 | 1.00 | 0.175 | 21.21% | 0.825 | 1.10 | 0.775 | 15,035,532 |
| 02 Abr 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.825 | 3,545,775 |
| 28 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 987,503 |
| 27 Mar 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.85 | 1,404,438 |
| 26 Mar 2024 | 0.90 | -0.025 | -2.70% | 0.925 | 0.925 | 0.875 | 753,865 |
| 25 Mar 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 1,996,728 |
