Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xutrea 7 -10 1d | XU10 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.105 | 0.35% | 30.255 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.255 | 30.15 |
Resumen Histórico XU10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XU10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.255 | 0.11 | 0.35% | 30.255 | 30.255 | 30.255 | 0 |
| 30 May 2024 | 30.15 | 0.12 | 0.40% | 30.15 | 30.15 | 30.15 | 0 |
| 29 May 2024 | 30.03 | -0.26 | -0.87% | 30.03 | 30.03 | 30.03 | 0 |
| 28 May 2024 | 30.2925 | 0.01 | 0.03% | 30.2925 | 30.2925 | 30.2925 | 0 |
| 24 May 2024 | 30.2825 | 0.05 | 0.16% | 30.2825 | 30.2825 | 30.2825 | 0 |
| 23 May 2024 | 30.235 | -0.17 | -0.57% | 30.35 | 30.4425 | 30.2175 | 360 |
| 22 May 2024 | 30.4075 | -0.01 | -0.03% | 30.35 | 30.4275 | 30.3125 | 360 |
| 21 May 2024 | 30.4175 | 0.07 | 0.25% | 30.39 | 30.4475 | 30.3675 | 360 |
| 20 May 2024 | 30.3425 | -0.09 | -0.29% | 30.3425 | 30.3425 | 30.3425 | 0 |
| 17 May 2024 | 30.43 | -0.08 | -0.27% | 30.43 | 30.43 | 30.43 | 0 |
| 16 May 2024 | 30.5125 | 0.00 | 0.02% | 30.5125 | 30.5125 | 30.5125 | 0 |
| 15 May 2024 | 30.5075 | 0.23 | 0.78% | 30.5075 | 30.5075 | 30.5075 | 0 |
| 14 May 2024 | 30.2725 | 0.05 | 0.17% | 30.2725 | 30.2725 | 30.2725 | 0 |
| 13 May 2024 | 30.22 | 0.03 | 0.09% | 30.22 | 30.22 | 30.22 | 0 |
| 10 May 2024 | 30.1925 | -0.04 | -0.12% | 30.18 | 30.2325 | 30.1775 | 7,474 |
| 09 May 2024 | 30.2275 | 0.00 | 0.00% | 30.225 | 30.2675 | 30.21 | 1,945 |
| 08 May 2024 | 30.2275 | -0.11 | -0.36% | 30.25 | 30.25 | 30.215 | 360 |
| 07 May 2024 | 30.3375 | 0.16 | 0.53% | 30.3375 | 30.3375 | 30.3375 | 0 |
| 03 May 2024 | 30.1775 | 0.23 | 0.77% | 30.245 | 30.2775 | 30.0025 | 360 |
| 02 May 2024 | 29.9475 | 0.14 | 0.47% | 29.765 | 29.995 | 29.765 | 2,033 |
