Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 67.435 | -2.27 | -3.25 | 68.98 | 69.355 | 67.395 | 11004 |
| 1743096600 | 69.7 | -0.48 | -0.68 | 69.7 | 70.105 | 69.32 | 9503 |
| 1743010200 | 70.175 | -0.4 | -0.57 | 70.8 | 70.985 | 70.06 | 13332 |
| 1742923800 | 70.575 | 0.94 | 1.35 | 69.78 | 71 | 69.725 | 6502 |
| 1742837400 | 69.635 | 1.14 | 1.66 | 69.36 | 69.935 | 69.355 | 9205 |
| 1742578200 | 68.5 | 0.05 | 0.07 | 68 | 68.605 | 67.285 | 7458 |
| 1742491800 | 68.45 | 0.34 | 0.51 | 68.72 | 69.065 | 67.695 | 9412 |
| 1742405400 | 68.105 | 0.83 | 1.23 | 67.47 | 68.25 | 67.425 | 3428 |
| 1742319000 | 67.28 | -1.12 | -1.64 | 68.58 | 68.69 | 66.65 | 12053 |
| 1742232600 | 68.4 | 0.38 | 0.56 | 67.92 | 68.83 | 67.79 | 36034 |
| 1741973400 | 68.02 | 0.71 | 1.05 | 67.48 | 68.105 | 67.24 | 103851 |
| 1741887000 | 67.31 | -1 | -1.46 | 67.8 | 68.475 | 67.2 | 9925 |
| 1741800600 | 68.31 | 0.52 | 0.76 | 68.08 | 69.005 | 67.385 | 10886 |
| 1741714200 | 67.795 | -0.72 | -1.04 | 68.58 | 68.735 | 67.47 | 7776 |
| 1741627800 | 68.51 | -0.9 | -1.30 | 70.46 | 70.46 | 68.29 | 9279 |
| 1741368600 | 69.41 | -2.16 | -3.02 | 70.5 | 71.525 | 69.37 | 28472 |
| 1741282200 | 71.57 | 0.83 | 1.18 | 71.75 | 72.21 | 70.82 | 180414 |
| 1741195800 | 70.735 | 0.47 | 0.66 | 71.56 | 71.645 | 70.54 | 15841 |
| 1741109400 | 70.27 | -2.21 | -3.05 | 71.48 | 71.705 | 70.17 | 21759 |
| 1741023000 | 72.48 | 0.98 | 1.37 | 72.5 | 73.11 | 71.995 | 33752 |
| 1740763800 | 71.5 | -0.71 | -0.98 | 71.41 | 71.965 | 70.82 | 237879 |
| 1740677400 | 72.205 | -0.65 | -0.89 | 72.49 | 72.965 | 71.41 | 11183 |
| 1740591000 | 72.85 | 0.96 | 1.34 | 72.4 | 73.035 | 72.05 | 9379 |
| 1740504600 | 71.89 | -1.75 | -2.38 | 72.95 | 73.405 | 71.8 | 3252 |
| 1740418200 | 73.64 | -0.67 | -0.90 | 73.62 | 74.225 | 73.095 | 3029 |
| 1740159000 | 74.31 | -0.23 | -0.30 | 74.89 | 75.155 | 74.27 | 4178 |
| 1740072600 | 74.535 | -0.39 | -0.51 | 74.71 | 75.06 | 74.305 | 3713 |
| 1739986200 | 74.92 | -0.47 | -0.62 | 75.24 | 75.24 | 74.595 | 4097 |
| 1739899800 | 75.39 | -0.98 | -1.28 | 76.47 | 76.47 | 75.175 | 9721 |
| 1739813400 | 76.365 | 0.38 | 0.49 | 76.31 | 76.56 | 76.17 | 3021 |
| 1739554200 | 75.99 | 0.77 | 1.02 | 75.75 | 76.05 | 75.475 | 4510 |
| 1739467800 | 75.225 | 0.54 | 0.73 | 74.94 | 75.38 | 74.625 | 4357 |
| 1739381400 | 74.68 | -0.28 | -0.37 | 75.38 | 75.775 | 74.25 | 6040 |
| 1739295000 | 74.96 | -0.39 | -0.52 | 74.84 | 75.125 | 74.645 | 2667 |
| 1739208600 | 75.35 | 0.5 | 0.67 | 75.22 | 75.57 | 74.915 | 4609 |
| 1738949400 | 74.85 | -0.35 | -0.47 | 75.69 | 75.71 | 73.64 | 7099 |
| 1738863000 | 75.2 | 0.7 | 0.95 | 74.85 | 75.29 | 74.635 | 5888 |
| 1738776600 | 74.495 | -1.97 | -2.57 | 74.88 | 75.165 | 74.35 | 12557 |
| 1738690200 | 76.46 | 0.42 | 0.55 | 75.93 | 76.74 | 75.315 | 36905 |
| 1738603800 | 76.04 | -0.2 | -0.26 | 74.78 | 76.225 | 74.135 | 4278 |
| 1738344600 | 76.24 | 0.95 | 1.26 | 75.62 | 76.36 | 75.4 | 1557 |
| 1738258200 | 75.29 | 0.35 | 0.47 | 75.67 | 76.17 | 74.665 | 42585 |
| 1738171800 | 74.94 | 0.59 | 0.79 | 74.72 | 75.165 | 74.56 | 2855 |
| 1738085400 | 74.35 | 0.3 | 0.41 | 73.88 | 74.555 | 73.665 | 13001 |
| 1737999000 | 74.05 | 0.05 | 0.06 | 72.91 | 74.415 | 71.775 | 17798 |
| 1737739800 | 74.005 | 0.63 | 0.87 | 73.3 | 74.26 | 73.3 | 2750 |
| 1737653400 | 73.37 | -0.07 | -0.10 | 72.81 | 73.455 | 72.715 | 2267 |
| 1737567000 | 73.44 | 1.43 | 1.99 | 73.45 | 73.645 | 73.125 | 1586 |
| 1737480600 | 72.01 | 0.51 | 0.71 | 71.63 | 72.495 | 71.405 | 3142 |
| 1737394200 | 71.505 | 0.03 | 0.05 | 71.41 | 71.81 | 71.155 | 4227 |
| 1737135000 | 71.47 | 0.34 | 0.49 | 70.68 | 71.805 | 70.565 | 1484 |
| 1737048600 | 71.125 | 0.19 | 0.27 | 70.99 | 71.405 | 70.6 | 5421 |
| 1736962200 | 70.93 | 1.27 | 1.82 | 69.69 | 71.085 | 69.58 | 6406 |
| 1736875800 | 69.665 | 0.09 | 0.13 | 69.99 | 71.065 | 69.5 | 8899 |
| 1736789400 | 69.575 | -0.77 | -1.09 | 70.16 | 70.16 | 69.355 | 14404 |
| 1736530200 | 70.345 | -0.92 | -1.29 | 70.79 | 71.88 | 69.7 | 4096 |
| 1736443800 | 71.265 | -0.05 | -0.06 | 70.91 | 71.37 | 70.875 | 2291 |
| 1736357400 | 71.31 | -0.83 | -1.14 | 71.62 | 71.635 | 70.875 | 20105 |
| 1736271000 | 72.135 | -0.29 | -0.40 | 72.19 | 72.87 | 71.625 | 2763 |
| 1736184600 | 72.425 | 1.27 | 1.78 | 71.42 | 72.455 | 71.295 | 7787 |
| 1735925400 | 71.16 | 0.33 | 0.47 | 71.15 | 71.685 | 70.785 | 2750 |
| 1735839000 | 70.83 | -0.21 | -0.29 | 70.99 | 71.45 | 70.475 | 3767 |
| 1735666200 | 71.035 | 0.35 | 0.50 | 70.97 | 71.15 | 70.655 | 13556 |
| 1735579800 | 70.685 | -0.62 | -0.86 | 71.34 | 71.51 | 70.275 | 477 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
