Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XUCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 43.33 | -0.03 | -0.06% | 43.18 | 43.39 | 43.04 | 4,851 |
| 30 May 2024 | 43.355 | 0.08 | 0.20% | 43.355 | 43.355 | 43.355 | 0 |
| 29 May 2024 | 43.27 | -0.13 | -0.30% | 43.32 | 43.425 | 43.185 | 199 |
| 28 May 2024 | 43.40 | -0.63 | -1.42% | 43.90 | 43.925 | 43.39 | 1,573 |
| 24 May 2024 | 44.025 | -0.16 | -0.36% | 43.85 | 44.055 | 43.83 | 2,952 |
| 23 May 2024 | 44.185 | -0.17 | -0.38% | 44.185 | 44.185 | 44.185 | 1 |
| 22 May 2024 | 44.355 | 0.06 | 0.15% | 44.28 | 44.455 | 44.085 | 944 |
| 21 May 2024 | 44.29 | -0.12 | -0.27% | 44.20 | 44.47 | 44.20 | 3,463 |
| 20 May 2024 | 44.41 | -0.04 | -0.08% | 44.54 | 44.54 | 44.305 | 3,381 |
| 17 May 2024 | 44.445 | -0.21 | -0.46% | 44.45 | 44.48 | 44.435 | 752 |
| 16 May 2024 | 44.65 | 0.67 | 1.52% | 43.94 | 44.65 | 43.94 | 15,745 |
| 15 May 2024 | 43.98 | 0.17 | 0.39% | 43.91 | 44.06 | 43.795 | 3,077 |
| 14 May 2024 | 43.81 | -0.32 | -0.73% | 43.99 | 44.195 | 43.785 | 1,123 |
| 13 May 2024 | 44.13 | 0.18 | 0.40% | 44.15 | 44.34 | 44.13 | 3,110 |
| 10 May 2024 | 43.955 | 0.27 | 0.62% | 43.955 | 43.955 | 43.955 | 0 |
| 09 May 2024 | 43.685 | 0.08 | 0.17% | 43.51 | 43.79 | 43.43 | 2,327 |
| 08 May 2024 | 43.61 | 0.13 | 0.30% | 43.64 | 43.75 | 43.535 | 17,414 |
| 07 May 2024 | 43.48 | 0.61 | 1.43% | 43.18 | 43.595 | 43.115 | 590 |
| 03 May 2024 | 42.865 | -0.02 | -0.03% | 42.87 | 42.88 | 42.805 | 530 |
| 02 May 2024 | 42.88 | 0.24 | 0.56% | 42.88 | 42.88 | 42.88 | 430 |
| 01 May 2024 | 42.64 | -0.16 | -0.37% | 42.86 | 42.93 | 42.375 | 2,262 |
| 30 Abr 2024 | 42.80 | -0.04 | -0.09% | 43.14 | 43.155 | 42.79 | 812 |
| 29 Abr 2024 | 42.84 | -0.10 | -0.23% | 42.89 | 42.895 | 42.79 | 9,888 |
| 26 Abr 2024 | 42.94 | -0.04 | -0.08% | 42.94 | 42.94 | 42.94 | 0 |
| 25 Abr 2024 | 42.975 | 0.19 | 0.44% | 43.23 | 43.445 | 42.86 | 3,216 |
| 24 Abr 2024 | 42.785 | 0.13 | 0.32% | 42.82 | 42.825 | 42.74 | 80 |
| 23 Abr 2024 | 42.65 | 0.20 | 0.47% | 42.67 | 42.825 | 42.575 | 2,724 |
| 22 Abr 2024 | 42.45 | 0.52 | 1.24% | 42.32 | 42.495 | 42.15 | 2,396 |
| 19 Abr 2024 | 41.93 | 0.13 | 0.31% | 41.83 | 41.99 | 41.715 | 13,130 |
| 18 Abr 2024 | 41.80 | 0.34 | 0.82% | 41.75 | 41.905 | 41.67 | 4,256 |
| 17 Abr 2024 | 41.46 | -0.07 | -0.17% | 41.46 | 41.46 | 41.46 | 2,065 |
| 16 Abr 2024 | 41.53 | -0.22 | -0.52% | 41.51 | 41.605 | 41.45 | 270 |
| 15 Abr 2024 | 41.745 | -0.05 | -0.11% | 41.80 | 42.045 | 41.695 | 1,514 |
| 12 Abr 2024 | 41.79 | -0.17 | -0.41% | 42.03 | 42.06 | 41.755 | 3,096 |
| 11 Abr 2024 | 41.96 | -0.04 | -0.10% | 42.11 | 42.405 | 41.93 | 2,984 |
| 10 Abr 2024 | 42.00 | -0.15 | -0.36% | 42.06 | 42.21 | 41.85 | 2,840 |
| 09 Abr 2024 | 42.15 | -0.03 | -0.07% | 42.16 | 42.29 | 41.985 | 23,138 |
| 08 Abr 2024 | 42.18 | -0.06 | -0.14% | 42.17 | 42.255 | 42.01 | 5,658 |
| 05 Abr 2024 | 42.24 | -0.16 | -0.38% | 42.24 | 42.24 | 42.24 | 3 |
| 04 Abr 2024 | 42.40 | 0.03 | 0.07% | 42.37 | 42.535 | 42.32 | 18,804 |
| 03 Abr 2024 | 42.37 | -0.37 | -0.87% | 42.69 | 42.75 | 42.275 | 370 |
| 02 Abr 2024 | 42.74 | -0.61 | -1.41% | 42.88 | 43.055 | 42.72 | 1,307 |
| 28 Mar 2024 | 43.35 | 0.23 | 0.53% | 43.27 | 43.40 | 43.245 | 359 |
| 27 Mar 2024 | 43.12 | 0.19 | 0.44% | 42.98 | 43.25 | 42.885 | 2,820 |
| 26 Mar 2024 | 42.93 | 0.14 | 0.33% | 42.89 | 42.97 | 42.78 | 1,928 |
| 25 Mar 2024 | 42.79 | -0.25 | -0.58% | 42.84 | 43.03 | 42.74 | 16,644 |
| 22 Mar 2024 | 43.04 | -0.20 | -0.46% | 43.14 | 43.24 | 43.01 | 7,242 |
| 21 Mar 2024 | 43.24 | 0.28 | 0.65% | 43.24 | 43.24 | 43.24 | 0 |
| 20 Mar 2024 | 42.96 | 0.07 | 0.16% | 43.02 | 43.105 | 42.93 | 2,740 |
| 19 Mar 2024 | 42.89 | 0.00 | 0.00% | 42.68 | 43.03 | 42.68 | 1,584 |
| 18 Mar 2024 | 42.89 | 0.42 | 0.99% | 42.62 | 42.92 | 42.535 | 1,364 |
| 15 Mar 2024 | 42.47 | -0.19 | -0.45% | 42.48 | 42.50 | 42.415 | 1,018 |
| 14 Mar 2024 | 42.66 | -0.19 | -0.43% | 42.84 | 42.84 | 42.495 | 7,575 |
| 13 Mar 2024 | 42.845 | 0.14 | 0.34% | 42.78 | 42.92 | 42.69 | 1,650 |
| 12 Mar 2024 | 42.70 | 0.31 | 0.73% | 42.80 | 42.83 | 42.695 | 1,500 |
| 11 Mar 2024 | 42.39 | 0.04 | 0.09% | 42.25 | 42.56 | 42.22 | 1,423 |
| 08 Mar 2024 | 42.35 | -0.20 | -0.47% | 42.37 | 42.44 | 42.095 | 3,050 |
| 07 Mar 2024 | 42.55 | 0.18 | 0.42% | 42.37 | 42.69 | 42.31 | 18,322 |
| 06 Mar 2024 | 42.37 | 0.22 | 0.52% | 42.14 | 42.405 | 42.05 | 6,335 |
| 05 Mar 2024 | 42.15 | 0.27 | 0.64% | 42.29 | 42.355 | 42.11 | 459 |
| 04 Mar 2024 | 41.88 | 0.16 | 0.37% | 41.77 | 41.92 | 41.70 | 375 |
