ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
X Us Em Bond 2c

X Us Em Bond 2c (XUEB)

39.4875
0.00
( 0.00% )
Actualizado: 03:57:18
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050460039.48750.190.4839.487539.487539.4875203
174041820039.300.0139.339.339.31241
174015900039.29750.120.3139.297539.297539.29750
174007260039.1750.040.1239.17539.17539.175157
173998620039.13-0.11-0.2839.1339.1339.13102
173989980039.24-0.11-0.2839.2439.2439.24421
173981340039.35-0.04-0.1039.3539.3539.35279
173955420039.38750.230.5839.387539.387539.3875168
173946780039.160.330.8639.09539.20539.0551288
173938140038.8275-0.22-0.5638.827538.827538.8275138
173929500039.0475-0.19-0.4839.047539.047539.04750
173920860039.23750.010.0239.2839.292539.23751330
173894940039.23-0.15-0.3839.2339.2339.230
173886300039.38-0.02-0.0439.3839.3839.380
173877660039.39750.230.5739.439.407539.3775377
173869020039.17250.10.2639.172539.172539.1725162
173860380039.0725-0.04-0.0939.072539.072539.0725518
173834460039.10750.060.1539.107539.107539.1075440
173825820039.050.080.2139.0539.0539.05186
173817180038.970.080.2138.9738.9738.970
173808540038.89-0.07-0.1738.8938.8938.89166
173799900038.9550.070.1838.95538.95538.955217
173773980038.8850.060.1738.88538.88538.8850
173765340038.82-0.02-0.0638.8238.8238.823101
173756700038.84250.020.0438.842538.842538.8425246
173748060038.82750.070.1838.8138.852538.7625590
173739420038.75750.10.2538.757538.757538.75750
173713500038.660.070.1838.64538.762538.6175604
173704860038.590.030.0738.5938.5938.59422
173696220038.56250.491.2938.562538.562538.56251066
173687580038.070.020.0538.0738.0738.0761024
173678940038.0525-0.13-0.3438.052538.052538.0525278
173653020038.1825-0.28-0.7238.182538.182538.1825291
173644380038.45750.10.2638.457538.457538.4575420
173635740038.3575-0.09-0.2338.357538.357538.3575265
173627100038.445-0.09-0.2238.44538.44538.4452005
173618460038.53-0.04-0.0938.5338.5338.5362433
173592540038.5650.140.3838.56538.56538.565326
173583900038.42-0.02-0.0638.4238.4238.420
173566620038.442500.0038.442538.442538.44250
173557980038.44250.050.1238.442538.442538.44250
173532060038.3950.040.1038.39538.39538.3952625
173506140038.357500.0038.357538.357538.35750
173497500038.3575-0.11-0.2838.357538.357538.3575450
173471580038.4650.120.3138.4538.597538.247570008
173462940038.3475-0.64-1.6438.40538.467538.215400
173454300038.98750.040.1238.987538.987538.98750
173445660038.9425-0.01-0.0338.942538.942538.94250
173437020038.9525-0.03-0.0738.952538.952538.9525648
173411100038.98-0.36-0.9238.9938.9938.9853293
173402460039.3425-0.15-0.3739.342539.342539.3425772
173393820039.490.020.0639.4939.4939.4910000
173385180039.4675-0.04-0.1039.467539.467539.46750
173376540039.5075-0.04-0.0939.507539.507539.50750
173350620039.5450.160.4039.54539.54539.5450
173341980039.38750.040.1139.387539.387539.38750
173333340039.3450.130.3239.34539.34539.3450
173324700039.220.020.0539.239.339.1575942
173316060039.20.030.0839.239.239.21194
173290140039.170.030.0839.1739.1739.170
173281500039.13750.080.2139.137539.137539.13750
173272860039.0550.130.3439.0839.082539.0475905
173264220038.9225-0.09-0.2238.922538.922538.9225545

Su Consulta Reciente

Delayed Upgrade Clock