ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
X Us Em Bond 2c

X Us Em Bond 2c (XUEB)

39.6325
0.145
(0.37%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174059100039.63250.150.3739.6339.65539.6025791
174050460039.48750.190.4839.487539.487539.4875203
174041820039.300.0139.339.339.31241
174015900039.29750.120.3139.297539.297539.29750
174007260039.1750.040.1239.17539.17539.175157
173998620039.13-0.11-0.2839.1339.1339.13102
173989980039.24-0.11-0.2839.2439.2439.24421
173981340039.35-0.04-0.1039.3539.3539.35279
173955420039.38750.230.5839.387539.387539.3875168
173946780039.160.330.8639.09539.20539.0551288
173938140038.8275-0.22-0.5638.827538.827538.8275138
173929500039.0475-0.19-0.4839.047539.047539.04750
173920860039.23750.010.0239.2839.292539.23751330
173894940039.23-0.15-0.3839.2339.2339.230
173886300039.38-0.02-0.0439.3839.3839.380
173877660039.39750.230.5739.439.407539.3775377
173869020039.17250.10.2639.172539.172539.1725162
173860380039.0725-0.04-0.0939.072539.072539.0725518
173834460039.10750.060.1539.107539.107539.1075440
173825820039.050.080.2139.0539.0539.05186
173817180038.970.080.2138.9738.9738.970
173808540038.89-0.07-0.1738.8938.8938.89166
173799900038.9550.070.1838.95538.95538.955217
173773980038.8850.060.1738.88538.88538.8850
173765340038.82-0.02-0.0638.8238.8238.823101
173756700038.84250.020.0438.842538.842538.8425246
173748060038.82750.070.1838.8138.852538.7625590
173739420038.75750.10.2538.757538.757538.75750
173713500038.660.070.1838.64538.762538.6175604
173704860038.590.030.0738.5938.5938.59422
173696220038.56250.491.2938.562538.562538.56251066
173687580038.070.020.0538.0738.0738.0761024
173678940038.0525-0.13-0.3438.052538.052538.0525278
173653020038.1825-0.28-0.7238.182538.182538.1825291
173644380038.45750.10.2638.457538.457538.4575420
173635740038.3575-0.09-0.2338.357538.357538.3575265
173627100038.445-0.09-0.2238.44538.44538.4452005
173618460038.53-0.04-0.0938.5338.5338.5362433
173592540038.5650.140.3838.56538.56538.565326
173583900038.42-0.02-0.0638.4238.4238.420
173566620038.442500.0038.442538.442538.44250
173557980038.44250.050.1238.442538.442538.44250
173532060038.3950.040.1038.39538.39538.3952625
173506140038.357500.0038.357538.357538.35750
173497500038.3575-0.11-0.2838.357538.357538.3575450
173471580038.4650.120.3138.4538.597538.247570008
173462940038.3475-0.64-1.6438.40538.467538.215400
173454300038.98750.040.1238.987538.987538.98750
173445660038.9425-0.01-0.0338.942538.942538.94250
173437020038.9525-0.03-0.0738.952538.952538.9525648
173411100038.98-0.36-0.9238.9938.9938.9853293
173402460039.3425-0.15-0.3739.342539.342539.3425772
173393820039.490.020.0639.4939.4939.4910000
173385180039.4675-0.04-0.1039.467539.467539.46750
173376540039.5075-0.04-0.0939.507539.507539.50750
173350620039.5450.160.4039.54539.54539.5450
173341980039.38750.040.1139.387539.387539.38750
173333340039.3450.130.3239.34539.34539.3450
173324700039.220.020.0539.239.339.1575942
173316060039.20.030.0839.239.239.21194
173290140039.170.030.0839.1739.1739.170
173281500039.13750.080.2139.137539.137539.13750
173272860039.0550.130.3439.0839.082539.0475905

Su Consulta Reciente

Delayed Upgrade Clock