Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xm Usa Banks | XUFB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,923.00 | 06:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,923.00 |
Resumen Histórico XUFB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUFB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,923.00 | 40.40 | 2.15% | 1,923.00 | 1,923.00 | 1,923.00 | 834 |
| 27 Jun 2024 | 1,882.60 | 10.00 | 0.53% | 1,877.40 | 1,882.60 | 1,875.80 | 2,118 |
| 26 Jun 2024 | 1,872.60 | -13.00 | -0.69% | 1,872.60 | 1,872.60 | 1,872.60 | 1 |
| 25 Jun 2024 | 1,885.60 | -11.80 | -0.62% | 1,894.80 | 1,903.60 | 1,885.60 | 101 |
| 24 Jun 2024 | 1,897.40 | 25.90 | 1.38% | 1,875.20 | 1,905.50 | 1,875.20 | 721 |
| 21 Jun 2024 | 1,871.50 | -7.40 | -0.39% | 1,896.80 | 1,896.80 | 1,856.70 | 2,152 |
| 20 Jun 2024 | 1,878.90 | 7.60 | 0.41% | 1,883.40 | 1,939.40 | 1,875.70 | 23,395 |
| 19 Jun 2024 | 1,871.30 | -7.50 | -0.40% | 1,878.20 | 1,878.20 | 1,868.90 | 2 |
| 18 Jun 2024 | 1,878.80 | 28.30 | 1.53% | 1,858.20 | 1,881.00 | 1,853.90 | 12 |
| 17 Jun 2024 | 1,850.50 | 0.90 | 0.05% | 1,850.50 | 1,850.50 | 1,850.50 | 74 |
| 14 Jun 2024 | 1,849.60 | 15.80 | 0.86% | 1,832.00 | 1,852.10 | 1,829.70 | 9,176 |
| 13 Jun 2024 | 1,833.80 | -7.00 | -0.38% | 1,833.80 | 1,833.80 | 1,833.80 | 1,305 |
| 12 Jun 2024 | 1,840.80 | 6.10 | 0.33% | 1,840.80 | 1,840.80 | 1,840.80 | 285 |
| 11 Jun 2024 | 1,834.70 | -35.00 | -1.87% | 1,834.70 | 1,834.70 | 1,834.70 | 151 |
| 10 Jun 2024 | 1,869.70 | -17.20 | -0.91% | 1,869.70 | 1,869.70 | 1,869.70 | 404 |
| 07 Jun 2024 | 1,886.90 | 22.00 | 1.18% | 1,860.00 | 1,892.30 | 1,860.00 | 254 |
| 06 Jun 2024 | 1,864.90 | -3.40 | -0.18% | 1,864.90 | 1,864.90 | 1,864.90 | 887 |
| 05 Jun 2024 | 1,868.30 | -2.80 | -0.15% | 1,868.30 | 1,868.30 | 1,868.30 | 1,995 |
| 04 Jun 2024 | 1,871.10 | -16.50 | -0.87% | 1,871.10 | 1,871.10 | 1,871.10 | 255 |
| 03 Jun 2024 | 1,887.60 | -3.70 | -0.20% | 1,928.00 | 1,928.00 | 1,884.40 | 3,591 |
