Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Usd Hy Bond | XUHA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.1485 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.1485 |
Resumen Histórico XUHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.1485 | 0.00 | 0.03% | 9.1485 | 9.1485 | 9.1485 | 0 |
| 26 Jun 2024 | 9.1455 | -0.01 | -0.15% | 9.182 | 9.1905 | 9.142 | 27,000 |
| 25 Jun 2024 | 9.1595 | -0.01 | -0.11% | 9.1595 | 9.1595 | 9.1595 | 0 |
| 24 Jun 2024 | 9.17 | 0.01 | 0.14% | 9.17 | 9.17 | 9.17 | 0 |
| 21 Jun 2024 | 9.1575 | 0.01 | 0.14% | 9.169 | 9.169 | 9.153 | 1,100 |
| 20 Jun 2024 | 9.1445 | -0.01 | -0.08% | 9.168 | 9.177 | 9.133 | 2,000 |
| 19 Jun 2024 | 9.1515 | 0.00 | -0.03% | 9.1515 | 9.1515 | 9.1515 | 0 |
| 18 Jun 2024 | 9.154 | 0.04 | 0.39% | 9.166 | 9.166 | 9.1515 | 550 |
| 17 Jun 2024 | 9.1185 | 0.00 | 0.01% | 9.168 | 9.168 | 9.107 | 145 |
| 14 Jun 2024 | 9.1175 | -0.06 | -0.65% | 9.1175 | 9.1175 | 9.1175 | 121,230 |
| 13 Jun 2024 | 9.177 | 0.01 | 0.11% | 9.145 | 9.177 | 9.145 | 10,560 |
| 12 Jun 2024 | 9.1665 | 0.06 | 0.66% | 9.1665 | 9.1665 | 9.1665 | 0 |
| 11 Jun 2024 | 9.106 | 0.00 | 0.03% | 9.125 | 9.125 | 9.095 | 716 |
| 10 Jun 2024 | 9.103 | 0.00 | 0.02% | 9.103 | 9.103 | 9.103 | 0 |
| 07 Jun 2024 | 9.1015 | -0.04 | -0.40% | 9.1015 | 9.1015 | 9.1015 | 0 |
| 06 Jun 2024 | 9.138 | 0.00 | 0.05% | 9.138 | 9.138 | 9.138 | 0 |
| 05 Jun 2024 | 9.1335 | 0.02 | 0.19% | 9.1335 | 9.1335 | 9.1335 | 0 |
| 04 Jun 2024 | 9.116 | 0.02 | 0.20% | 9.116 | 9.116 | 9.116 | 0 |
| 03 Jun 2024 | 9.0975 | 0.03 | 0.29% | 9.0975 | 9.0975 | 9.0975 | 0 |
| 31 May 2024 | 9.0715 | 0.02 | 0.22% | 9.0715 | 9.0715 | 9.0715 | 0 |
| 30 May 2024 | 9.052 | 0.02 | 0.27% | 9.052 | 9.052 | 9.052 | 0 |
| 29 May 2024 | 9.0275 | -0.04 | -0.44% | 9.0275 | 9.0275 | 9.0275 | 0 |
| 28 May 2024 | 9.067 | -0.01 | -0.06% | 9.067 | 9.067 | 9.067 | 0 |
