Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Hy Cb Esg Gbp | XUHG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0105 | 0.14% | 7.703 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.703 | 7.6925 |
Resumen Histórico XUHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.6925 | 0.00 | 0.04% | 7.6925 | 7.6925 | 7.6925 | 321 |
| 26 Jun 2024 | 7.6895 | -0.01 | -0.15% | 7.6895 | 7.6895 | 7.6895 | 671 |
| 25 Jun 2024 | 7.701 | -0.01 | -0.14% | 7.701 | 7.701 | 7.701 | 260 |
| 24 Jun 2024 | 7.7115 | 0.01 | 0.11% | 7.7115 | 7.7115 | 7.7115 | 803 |
| 21 Jun 2024 | 7.703 | 0.01 | 0.18% | 7.695 | 7.7075 | 7.684 | 5,641 |
| 20 Jun 2024 | 7.6895 | -0.01 | -0.10% | 7.69 | 7.69 | 7.686 | 962 |
| 19 Jun 2024 | 7.6975 | 0.00 | 0.00% | 7.6975 | 7.6975 | 7.6975 | 3,826 |
| 18 Jun 2024 | 7.6975 | 0.03 | 0.38% | 7.666 | 7.70 | 7.666 | 799 |
| 17 Jun 2024 | 7.668 | 0.00 | -0.02% | 7.668 | 7.668 | 7.668 | 2,780 |
| 14 Jun 2024 | 7.6695 | -0.03 | -0.39% | 7.6695 | 7.6695 | 7.6695 | 0 |
| 13 Jun 2024 | 7.6995 | -0.01 | -0.12% | 7.6995 | 7.6995 | 7.6995 | 6 |
| 12 Jun 2024 | 7.7085 | 0.05 | 0.65% | 7.7085 | 7.7085 | 7.7085 | 1,647 |
| 11 Jun 2024 | 7.6585 | 0.00 | 0.03% | 7.675 | 7.675 | 7.6485 | 781 |
| 10 Jun 2024 | 7.6565 | 0.00 | 0.03% | 7.661 | 7.661 | 7.6525 | 7,024 |
| 07 Jun 2024 | 7.6545 | -0.03 | -0.40% | 7.6545 | 7.6545 | 7.6545 | 0 |
| 06 Jun 2024 | 7.685 | 0.00 | 0.03% | 7.695 | 7.695 | 7.6815 | 1,122 |
| 05 Jun 2024 | 7.6825 | 0.01 | 0.20% | 7.6825 | 7.6825 | 7.6825 | 6,850 |
| 04 Jun 2024 | 7.6675 | 0.02 | 0.21% | 7.6675 | 7.6675 | 7.6675 | 1,400 |
| 03 Jun 2024 | 7.6515 | 0.02 | 0.30% | 7.634 | 7.674 | 7.634 | 582 |
| 31 May 2024 | 7.6285 | 0.02 | 0.21% | 7.6285 | 7.6285 | 7.6285 | 4,094 |
| 30 May 2024 | 7.6125 | 0.02 | 0.28% | 7.6125 | 7.6125 | 7.6125 | 1,166 |
| 29 May 2024 | 7.5915 | -0.03 | -0.45% | 7.5915 | 7.5915 | 7.5915 | 0 |
| 28 May 2024 | 7.626 | -0.01 | -0.09% | 7.636 | 7.6535 | 7.6165 | 2,102 |
