Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:08:16 | 797.8 | 1 | O | 7.955 | 7.978 | Buy | 223 | 15 | LSE | |
| 07:08:16 | 797.8 | 3 | O | 7.955 | 7.978 | Buy | 222 | 14 | LSE | |
| 04:42:57 | 797.5 | 2 | O | 7.952 | 7.975 | Buy | 219 | 13 | LSE | |
| 04:42:56 | 7.975 | 113 | AT | 7.951 | 7.976 | Buy | 217 | 12 | LSE | |
| 04:42:56 | 797.6 | 1 | O | 7.951 | 7.976 | Buy | 104 | 11 | LSE | |
| 04:29:36 | 798.1 | 3 | O | 7.953 | 7.981 | Buy | 103 | 10 | LSE | |
| 04:29:36 | 798.1 | 1 | O | 7.953 | 7.981 | Buy | 100 | 9 | LSE | |
| 03:38:44 | 797.8 | 3 | O | 7.954 | 7.978 | Buy | 99 | 8 | LSE | |
| 03:38:44 | 797.8 | 1 | O | 7.954 | 7.978 | Buy | 96 | 7 | LSE | |
| 03:27:33 | 797.7 | 2 | O | 7.954 | 7.977 | Buy | 95 | 6 | LSE | |
| 02:59:38 | 797.8 | 2 | O | 7.953 | 7.981 | Buy | 93 | 5 | LSE | |
| 02:26:56 | 797.9 | 12 | O | 7.955 | 7.979 | Buy | 91 | 4 | LSE | |
| 02:05:32 | 799.9 | 1 | O | 7.943 | 7.978 | Buy | 79 | 3 | LSE | |
| 02:03:35 | 799.9 | 21 | O | 7.924 | 7.999 | Buy | 78 | 2 | LSE | |
| 02:00:19 | 7.998 | 57 | UT | 7.935 | 7.968 | 57 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
