Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Usd Hy 1d | XUHY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.029 | 0.23% | 12.439 | 10:29:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.468 | 12.411 | 12.73 | 12.439 | 12.41 |
Resumen Histórico XUHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.439 | 0.03 | 0.23% | 12.468 | 12.73 | 12.411 | 4,236 |
| 30 May 2024 | 12.41 | 0.03 | 0.27% | 12.382 | 12.413 | 12.366 | 6,278 |
| 29 May 2024 | 12.377 | -0.05 | -0.43% | 12.394 | 12.394 | 12.357 | 3,581 |
| 28 May 2024 | 12.431 | 0.00 | -0.02% | 12.442 | 12.499 | 12.417 | 140,315 |
| 24 May 2024 | 12.434 | 0.01 | 0.10% | 12.402 | 12.44 | 12.402 | 844 |
| 23 May 2024 | 12.421 | -0.02 | -0.17% | 12.562 | 12.562 | 12.296 | 926 |
| 22 May 2024 | 12.442 | -0.24 | -1.89% | 12.492 | 12.492 | 12.442 | 52,995 |
| 21 May 2024 | 12.682 | 0.02 | 0.15% | 12.684 | 12.696 | 12.659 | 15,919 |
| 20 May 2024 | 12.663 | 0.01 | 0.08% | 12.762 | 12.762 | 12.631 | 3,586 |
| 17 May 2024 | 12.653 | -0.02 | -0.16% | 12.68 | 12.683 | 12.648 | 11,426 |
| 16 May 2024 | 12.673 | 0.00 | -0.02% | 12.71 | 12.723 | 12.663 | 153,874 |
| 15 May 2024 | 12.675 | 0.06 | 0.45% | 12.706 | 12.848 | 12.597 | 5,093 |
| 14 May 2024 | 12.618 | 0.02 | 0.14% | 12.68 | 12.815 | 12.559 | 13,088 |
| 13 May 2024 | 12.60 | 0.01 | 0.09% | 12.626 | 12.629 | 12.59 | 21,224 |
| 10 May 2024 | 12.589 | -0.04 | -0.31% | 12.628 | 12.678 | 12.583 | 62,789 |
| 09 May 2024 | 12.628 | 0.01 | 0.08% | 12.602 | 12.64 | 12.602 | 2,277 |
| 08 May 2024 | 12.618 | -0.04 | -0.35% | 12.664 | 12.664 | 12.615 | 93,535 |
| 07 May 2024 | 12.662 | 0.04 | 0.33% | 12.63 | 12.81 | 12.63 | 7,519 |
| 03 May 2024 | 12.62 | 0.07 | 0.57% | 12.58 | 12.828 | 12.571 | 13,300 |
| 02 May 2024 | 12.549 | 0.06 | 0.52% | 12.526 | 12.555 | 12.524 | 38,824 |
| 01 May 2024 | 12.484 | -0.01 | -0.10% | 12.466 | 12.506 | 12.421 | 2,273 |
