ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
12.753
0.047
(0.37%)
Cerrado 20 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173462940012.706-0.09-0.6912.76613.49612.6911212
173454300012.794-0.04-0.3312.85612.86112.79444706
173445660012.836-0.03-0.2012.83412.85312.8289142
173437020012.862-0-0.0212.87212.87812.83827046
173411100012.864-0.04-0.3112.88212.89612.8481692
173402460012.904-0.04-0.3212.94613.08912.89516239
173393820012.9460.040.2712.95612.95612.85813867
173385180012.911-0.02-0.1212.92613.10412.89636204
173376540012.9260.030.2312.9312.93312.90817193
173350620012.896-0.01-0.0612.9212.93412.893120329
173341980012.90400.0212.92212.92212.89613884
173333340012.9020.030.2212.89812.90812.88318501
173324700012.8740.020.1212.92212.92212.86639137
173316060012.858-0.03-0.2412.912.912.858313972
173290140012.8890.010.0812.8912.8912.8749856
173281500012.8790.040.3312.8112.88112.8118964
173272860012.83600.0012.8612.8612.81435878
173264220012.836-0.01-0.0612.82212.84412.80739897
173255580012.8440.050.3812.82212.97412.797120117
173229660012.795-0.02-0.1812.7412.8007512.7441024
173221020012.8180.030.2512.85812.85812.7813713
173212380012.786-0.04-0.3012.7912.92712.764378739
173203740012.8240.040.3412.7812.82412.75228006
173195100012.780.070.5712.7412.7812.72750138
173169180012.708-0.09-0.6912.78612.78612.70848838
173160540012.796-0-0.0312.74812.80812.74818627
173151900012.8-0.18-1.3912.82612.82612.764122702
173143260012.98-0.06-0.4413.0113.02212.9812687
173134620013.03700.0213.07813.07812.1784425
173108700013.034-0-0.0213.0413.04413.01523652
173100060013.0360.10.7413.06613.06612.965447495
173091420012.940.020.1512.9513.67212.8556953
173082780012.9210.010.1212.9512.9512.86317619
173074140012.9060.010.0912.90212.91812.88436460
173048220012.8940.040.3112.92413.53312.84311965
173039580012.854-0.07-0.5112.94212.94212.85419806
173030940012.920.030.2213.0213.31312.8961750
173022300012.892-0.02-0.1312.92812.92812.87728761
173013660012.909-0.01-0.1012.9112.94912.8765533
172987380012.9220.030.2212.91612.9312.89257560
172978740012.8940.020.1712.98812.98812.8593727
172970100012.872-0.06-0.4612.95212.95212.8663125
172961460012.9320.010.1113.00613.00612.8983666
172952820012.918-0.07-0.5712.87813.00512.87881521
172926900012.992-0.01-0.0913.03413.03412.945121299
172918260013.004-0.01-0.0613.07413.07412.93231333
172909620013.0120.050.4213.04213.04212.94624152
172900980012.9570.030.2113.04213.04212.93574834
172892340012.930.010.0813.0413.0412.9221614
172866420012.920.010.0913.0113.0112.89841796
172857780012.908-0.01-0.1113.0513.43512.895178957
172849140012.9220.050.3913.0513.43612.89721754
172840500012.872-0.08-0.6013.04813.45112.8721991
172831860012.95-0.02-0.1213.09213.4512.917108627
172805940012.966-0.02-0.1413.0813.0812.9536934
172797300012.984-0.01-0.0713.01413.01412.9695227
172788660012.993-0.02-0.1813.12813.4812.98519204
172780020013.017-0.02-0.1313.11613.5112.99443146
172771380013.0340.010.1013.1713.48112.988127262
172745460013.0210.040.301313.21312.94213724
172736820012.98200.0213.0913.0912.676760013
172728180012.979-0.01-0.0513.08613.27812.86960470
172719540012.986-0.02-0.1212.84613.30512.846233852
172710900013.0020.030.1913.00413.02112.97118139
172684980012.977-0.06-0.4513.0913.0912.97232011

Su Consulta Reciente

Delayed Upgrade Clock