Xftse 100 (XUKX)

Últimas operaciones en 29/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:06	801.6	779	UT	801.7	802.6	Sell	10,863	21	LSE
10:18:09	801.5	2410	AT	801.1	801.5	Buy	10,084	20	LSE
10:17:04	801.9	2705	AT	801.6	801.9	Buy	7,674	19	LSE
10:16:30	802.1	4	AT	801.6	802.1	Buy	4,969	18	LSE
09:59:29	800.6	779	AT	800.2	800.6	Buy	4,965	17	LSE
09:04:23	800.23	2000	O	800.2	800.7	Sell	4,186	16	LSE
08:02:47	800.081	1000	O	800.0	800.6	Sell	2,186	15	LSE
07:45:35	798.996	1000	O	798.4	799.1	Buy	1,186	14	LSE
07:20:07	800.3	1	AT	799.7	800.3	Buy	186	13	LSE
05:09:29	801.2	1	O	800.7	801.2	Buy	185	12	LSE
05:09:23	801.2	1	O	800.7	801.2	Buy	184	11	LSE
05:09:21	801.2	1	O	800.7	801.2	Buy	183	10	LSE
05:09:17	801.2	1	O	800.7	801.2	Buy	182	9	LSE
05:09:03	801.2	1	O	800.7	801.2	Buy	181	8	LSE
05:09:01	801.2	1	O	800.7	801.2	Buy	180	7	LSE
05:09:00	801.2	1	O	800.7	801.2	Buy	179	6	LSE
05:08:59	801.2	1	O	800.7	801.2	Buy	178	5	LSE
05:08:52	801.2	1	O	800.7	801.2	Buy	177	4	LSE
05:08:43	801.2	83	AT	800.7	801.2	Buy	176	3	LSE
04:05:07	800.848	31	O	800.5	800.9	Buy	93	2	LSE
04:01:09	801.195	62	O	800.9	801.3	Buy	62	1	LSE

Hot Features