Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Usa Swap 1d | XUSD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -0.43% | 96.265 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.265 | 96.685 |
Resumen Histórico XUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 96.265 | -0.42 | -0.43% | 96.265 | 96.265 | 96.265 | 0 |
| 16 May 2024 | 96.685 | 0.54 | 0.56% | 96.685 | 96.685 | 96.685 | 0 |
| 15 May 2024 | 96.145 | 1.14 | 1.20% | 95.76 | 96.145 | 95.745 | 424 |
| 14 May 2024 | 95.005 | 0.19 | 0.20% | 95.005 | 95.005 | 95.005 | 0 |
| 13 May 2024 | 94.815 | 0.06 | 0.06% | 94.815 | 94.815 | 94.815 | 0 |
| 10 May 2024 | 94.755 | 0.21 | 0.23% | 94.755 | 94.755 | 94.755 | 0 |
| 09 May 2024 | 94.54 | 0.44 | 0.46% | 94.30 | 94.59 | 94.225 | 1,008 |
| 08 May 2024 | 94.105 | -0.26 | -0.27% | 94.105 | 94.105 | 94.105 | 0 |
| 07 May 2024 | 94.36 | 1.53 | 1.65% | 94.36 | 94.36 | 94.36 | 0 |
| 03 May 2024 | 92.83 | 1.37 | 1.50% | 92.83 | 92.83 | 92.83 | 0 |
| 02 May 2024 | 91.46 | 0.29 | 0.32% | 91.70 | 92.03 | 90.88 | 130 |
| 01 May 2024 | 91.165 | -1.13 | -1.22% | 91.165 | 91.165 | 91.165 | 0 |
| 30 Abr 2024 | 92.29 | -0.51 | -0.55% | 92.29 | 92.29 | 92.29 | 0 |
| 29 Abr 2024 | 92.80 | 0.28 | 0.31% | 92.80 | 92.80 | 92.80 | 0 |
| 26 Abr 2024 | 92.515 | 1.56 | 1.72% | 92.33 | 92.765 | 91.87 | 130 |
| 25 Abr 2024 | 90.955 | -0.88 | -0.96% | 91.41 | 91.56 | 90.53 | 130 |
| 24 Abr 2024 | 91.835 | -0.06 | -0.06% | 91.835 | 91.835 | 91.835 | 0 |
| 23 Abr 2024 | 91.89 | 1.60 | 1.77% | 91.89 | 91.89 | 91.89 | 0 |
| 22 Abr 2024 | 90.29 | -0.26 | -0.29% | 90.29 | 90.29 | 90.29 | 0 |
| 19 Abr 2024 | 90.55 | -1.01 | -1.10% | 90.94 | 90.995 | 90.43 | 1 |
| 18 Abr 2024 | 91.56 | 0.21 | 0.23% | 91.30 | 91.73 | 90.885 | 130 |
