Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 101.57 | -2.21 | -2.13 | 103.08 | 103.48 | 101.54 | 19512 |
| 1743096600 | 103.78 | -0.48 | -0.46 | 103.62 | 104.22 | 103.13 | 9907 |
| 1743010200 | 104.26 | -0.68 | -0.65 | 105.12 | 105.32 | 104.06 | 4881 |
| 1742923800 | 104.94 | 0.26 | 0.25 | 104.58 | 105.44 | 104.51 | 7422 |
| 1742837400 | 104.68 | 2.02 | 1.97 | 104.18 | 104.9 | 103.85 | 50 |
| 1742578200 | 102.66 | -0.44 | -0.43 | 102.48 | 102.75 | 101.6 | 238 |
| 1742491800 | 103.1 | 0.21 | 0.20 | 103.22 | 103.84 | 102.14 | 1257 |
| 1742405400 | 102.89 | 0.78 | 0.76 | 102.32 | 103.01 | 102.11 | 3282 |
| 1742319000 | 102.11 | -0.44 | -0.43 | 102.98 | 103.19 | 101.65 | 19527 |
| 1742232600 | 102.55 | 0.69 | 0.68 | 102.92 | 102.97 | 102.35 | 1964 |
| 1741973400 | 101.86 | 1.41 | 1.40 | 101.1 | 102.26 | 100.85 | 2356 |
| 1741887000 | 100.45 | -1.51 | -1.48 | 101.04 | 101.82 | 100.4 | 5990 |
| 1741800600 | 101.96 | 0.88 | 0.87 | 101.4 | 104.08 | 100.65 | 3359 |
| 1741714200 | 101.08 | -1.38 | -1.35 | 102.04 | 102.41 | 100.62 | 9950 |
| 1741627800 | 102.46 | -0.76 | -0.74 | 103.74 | 103.96 | 102.23 | 2866 |
| 1741368600 | 103.22 | -2.58 | -2.44 | 104.52 | 106.38 | 103.13 | 17885 |
| 1741282200 | 105.8 | 1.28 | 1.22 | 105.28 | 106.47 | 104.43 | 9246 |
| 1741195800 | 104.52 | 0.23 | 0.22 | 105.7 | 106.11 | 104.52 | 3099 |
| 1741109400 | 104.29 | -3.66 | -3.39 | 106.38 | 106.71 | 104.12 | 10966 |
| 1741023000 | 107.95 | 1.14 | 1.07 | 108.4 | 108.46 | 107.62 | 22534 |
| 1740763800 | 106.81 | -1.51 | -1.39 | 106.86 | 107.35 | 106.22 | 5870 |
| 1740677400 | 108.32 | -0.78 | -0.71 | 109 | 109.24 | 107.6 | 14942 |
| 1740591000 | 109.1 | 1.47 | 1.37 | 108.46 | 109.24 | 108.41 | 1124 |
| 1740504600 | 107.63 | -1.74 | -1.59 | 108.54 | 109.03 | 107.54 | 1039 |
| 1740418200 | 109.37 | -1.36 | -1.23 | 109.37 | 109.37 | 109.37 | 0 |
| 1740159000 | 110.73 | -0.26 | -0.23 | 111.06 | 111.07 | 110.47 | 2731 |
| 1740072600 | 110.99 | -0.62 | -0.56 | 111.66 | 111.92 | 110.7 | 334 |
| 1739986200 | 111.61 | -0.07 | -0.06 | 111.46 | 111.64 | 111.38 | 148 |
| 1739899800 | 111.68 | -0.27 | -0.24 | 111.9 | 112.17 | 111.55 | 488 |
| 1739813400 | 111.95 | 0.22 | 0.20 | 111.95 | 111.95 | 111.95 | 0 |
| 1739554200 | 111.73 | 0.59 | 0.53 | 111.66 | 111.92 | 111.42 | 1294 |
| 1739467800 | 111.14 | 1.12 | 1.02 | 111.14 | 111.14 | 111.14 | 0 |
| 1739381400 | 110.02 | -0.68 | -0.61 | 110.1 | 110.49 | 109.79 | 1960 |
| 1739295000 | 110.7 | 0.01 | 0.01 | 110.42 | 110.86 | 110.06 | 384 |
| 1739208600 | 110.69 | 0.21 | 0.19 | 110.38 | 110.96 | 110.31 | 33544 |
| 1738949400 | 110.48 | -0.47 | -0.42 | 110.86 | 110.96 | 110.11 | 10541 |
| 1738863000 | 110.95 | 0.85 | 0.77 | 110.95 | 110.95 | 110.95 | 0 |
| 1738776600 | 110.1 | -0.19 | -0.17 | 109.62 | 110.33 | 109.57 | 150 |
| 1738690200 | 110.29 | 0.75 | 0.68 | 110.02 | 110.3 | 109.93 | 32613 |
| 1738603800 | 109.54 | -2.04 | -1.83 | 111 | 111 | 107.82 | 10463 |
| 1738344600 | 111.58 | 1.24 | 1.12 | 111.62 | 111.74 | 111.52 | 74 |
| 1738258200 | 110.34 | 0.04 | 0.04 | 110.78 | 111.03 | 110.04 | 16783 |
| 1738171800 | 110.3 | 0.12 | 0.11 | 110.78 | 110.9 | 110.24 | 302 |
| 1738085400 | 110.18 | 0.98 | 0.90 | 110.48 | 110.51 | 110.08 | 1018 |
| 1737999000 | 109.2 | -2.42 | -2.17 | 108.54 | 109.84 | 107.89 | 790 |
| 1737739800 | 111.62 | 0.38 | 0.34 | 111.56 | 111.96 | 111.38 | 38553 |
| 1737653400 | 111.24 | 0.07 | 0.06 | 110.84 | 111.25 | 110.54 | 8214 |
| 1737567000 | 111.17 | 1.19 | 1.08 | 111.02 | 111.19 | 110.93 | 74 |
| 1737480600 | 109.98 | 0.18 | 0.16 | 109.96 | 110.03 | 109.59 | 911 |
| 1737394200 | 109.8 | 0.22 | 0.20 | 109.28 | 110.24 | 108.92 | 219 |
| 1737135000 | 109.58 | 1.12 | 1.03 | 109.28 | 109.8 | 109.03 | 2673 |
| 1737048600 | 108.46 | 0.31 | 0.29 | 108.94 | 110.43 | 108.19 | 1082 |
| 1736962200 | 108.15 | 1.9 | 1.79 | 106.88 | 109.06 | 106.82 | 1996 |
| 1736875800 | 106.25 | 0.69 | 0.65 | 106.9 | 106.96 | 106.11 | 77 |
| 1736789400 | 105.56 | -0.38 | -0.36 | 105.52 | 105.9 | 104.99 | 2427 |
| 1736530200 | 105.94 | -1.61 | -1.50 | 107.54 | 108.94 | 105.89 | 16293 |
| 1736443800 | 107.55 | 0 | 0.00 | 107.55 | 107.55 | 107.55 | 0 |
| 1736357400 | 107.55 | -0.91 | -0.84 | 107.52 | 107.65 | 107.12 | 76 |
| 1736271000 | 108.46 | -1.12 | -1.02 | 109.04 | 109.45 | 107.92 | 27607 |
| 1736184600 | 109.58 | 1.75 | 1.62 | 108.42 | 109.68 | 108.39 | 6036 |
| 1735925400 | 107.83 | 0.47 | 0.44 | 107.2 | 107.89 | 106.94 | 1900 |
| 1735839000 | 107.36 | -0.11 | -0.10 | 107.78 | 108.24 | 106.96 | 3678 |
| 1735666200 | 107.47 | 0 | 0.00 | 107.47 | 107.47 | 107.47 | 0 |
| 1735579800 | 107.47 | -1.17 | -1.08 | 107.47 | 107.47 | 107.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
