Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Usd Treasur | XUST | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.019 | -0.25% | 7.6125 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.6125 | 7.6315 |
Resumen Histórico XUST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.6125 | -0.02 | -0.25% | 7.6125 | 7.6125 | 7.6125 | 50,069 |
| 16 May 2024 | 7.6315 | 0.00 | 0.04% | 7.6315 | 7.6315 | 7.6315 | 15,634 |
| 15 May 2024 | 7.6285 | 0.05 | 0.63% | 7.6285 | 7.6285 | 7.6285 | 0 |
| 14 May 2024 | 7.5805 | 0.01 | 0.15% | 7.5805 | 7.5805 | 7.5805 | 10,006 |
| 13 May 2024 | 7.5695 | 0.01 | 0.09% | 7.5695 | 7.5695 | 7.5695 | 0 |
| 10 May 2024 | 7.563 | -0.01 | -0.09% | 7.563 | 7.563 | 7.563 | 0 |
| 09 May 2024 | 7.57 | 0.00 | 0.01% | 7.57 | 7.57 | 7.57 | 0 |
| 08 May 2024 | 7.569 | -0.02 | -0.30% | 7.569 | 7.569 | 7.569 | 0 |
| 07 May 2024 | 7.5915 | 0.04 | 0.54% | 7.583 | 7.5925 | 7.5825 | 954,698 |
| 03 May 2024 | 7.551 | 0.04 | 0.53% | 7.547 | 7.555 | 7.547 | 3,237 |
| 02 May 2024 | 7.5115 | 0.02 | 0.31% | 7.5115 | 7.5115 | 7.5115 | 0 |
| 01 May 2024 | 7.4885 | 0.00 | 0.04% | 7.4885 | 7.4885 | 7.4885 | 0 |
| 30 Abr 2024 | 7.4855 | -0.01 | -0.15% | 7.4855 | 7.4855 | 7.4855 | 0 |
| 29 Abr 2024 | 7.497 | 0.02 | 0.23% | 7.497 | 7.497 | 7.497 | 0 |
| 26 Abr 2024 | 7.4795 | 0.01 | 0.19% | 7.4795 | 7.4795 | 7.4795 | 0 |
| 25 Abr 2024 | 7.465 | -0.02 | -0.21% | 7.465 | 7.465 | 7.465 | 12,901 |
| 24 Abr 2024 | 7.4805 | -0.03 | -0.35% | 7.4805 | 7.4805 | 7.4805 | 0 |
| 23 Abr 2024 | 7.5065 | 0.01 | 0.19% | 7.505 | 7.515 | 7.5035 | 19,309 |
| 22 Abr 2024 | 7.4925 | 0.00 | -0.02% | 7.4925 | 7.4925 | 7.4925 | 0 |
| 19 Abr 2024 | 7.494 | 0.01 | 0.09% | 7.493 | 7.4965 | 7.4895 | 3,130 |
