XUT3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 162.99 | 0.11 | 0.06% | 162.98 | 163.47 | 162.66 | 3,096 |
05 Jun 2024 | 162.885 | 0.10 | 0.06% | 162.885 | 162.885 | 162.885 | 23 |
04 Jun 2024 | 162.78 | 0.18 | 0.11% | 162.78 | 162.78 | 162.78 | 0 |
03 Jun 2024 | 162.605 | 0.17 | 0.11% | 162.51 | 162.76 | 162.16 | 215 |
31 May 2024 | 162.43 | 0.14 | 0.09% | 162.43 | 162.43 | 162.43 | 0 |
30 May 2024 | 162.29 | 0.21 | 0.13% | 162.29 | 162.29 | 162.29 | 0 |
29 May 2024 | 162.08 | -0.18 | -0.11% | 162.08 | 162.08 | 162.08 | 0 |
28 May 2024 | 162.26 | 0.07 | 0.04% | 162.33 | 162.345 | 162.24 | 6 |
24 May 2024 | 162.19 | -0.09 | -0.06% | 162.19 | 162.19 | 162.19 | 0 |
23 May 2024 | 162.28 | -0.02 | -0.01% | 162.28 | 162.28 | 162.28 | 1,188 |
22 May 2024 | 162.30 | -0.05 | -0.03% | 162.35 | 162.35 | 162.295 | 72 |
21 May 2024 | 162.355 | 0.07 | 0.05% | 162.355 | 162.355 | 162.355 | 1,566 |
20 May 2024 | 162.28 | -0.10 | -0.06% | 162.31 | 162.345 | 162.27 | 69 |
17 May 2024 | 162.375 | -0.07 | -0.04% | 162.40 | 162.425 | 162.37 | 738 |
16 May 2024 | 162.445 | -0.03 | -0.02% | 162.58 | 162.615 | 162.425 | 139 |
15 May 2024 | 162.475 | 0.28 | 0.17% | 162.475 | 162.475 | 162.475 | 6,957 |
14 May 2024 | 162.20 | 0.08 | 0.05% | 162.19 | 162.255 | 162.175 | 200 |
13 May 2024 | 162.12 | 0.04 | 0.02% | 162.14 | 162.185 | 162.10 | 552 |
10 May 2024 | 162.08 | -0.07 | -0.04% | 162.06 | 162.085 | 162.06 | 20 |
09 May 2024 | 162.15 | 0.06 | 0.04% | 162.10 | 162.20 | 162.10 | 35 |
08 May 2024 | 162.085 | -0.03 | -0.02% | 162.10 | 162.11 | 162.085 | 84 |
07 May 2024 | 162.115 | 0.09 | 0.06% | 162.14 | 162.145 | 162.045 | 5,373 |
03 May 2024 | 162.025 | 0.29 | 0.18% | 162.025 | 162.025 | 162.025 | 0 |
02 May 2024 | 161.735 | 0.33 | 0.20% | 161.735 | 161.735 | 161.735 | 0 |
01 May 2024 | 161.405 | 0.02 | 0.01% | 161.405 | 161.405 | 161.405 | 0 |
30 Abr 2024 | 161.39 | -0.07 | -0.04% | 161.34 | 161.485 | 161.335 | 6,324 |
29 Abr 2024 | 161.455 | 0.06 | 0.03% | 161.455 | 161.455 | 161.455 | 0 |
26 Abr 2024 | 161.40 | 0.02 | 0.01% | 161.36 | 161.75 | 161.045 | 50 |
25 Abr 2024 | 161.385 | -0.08 | -0.05% | 161.52 | 161.835 | 161.115 | 361 |
24 Abr 2024 | 161.46 | 0.01 | 0.01% | 161.50 | 161.515 | 161.375 | 7,870 |
23 Abr 2024 | 161.45 | 0.05 | 0.03% | 161.34 | 161.565 | 161.00 | 170 |
22 Abr 2024 | 161.40 | 0.06 | 0.04% | 161.20 | 163.08 | 160.945 | 193 |
19 Abr 2024 | 161.335 | 0.02 | 0.01% | 161.33 | 161.42 | 161.27 | 835 |
18 Abr 2024 | 161.32 | -0.02 | -0.01% | 161.48 | 161.76 | 161.29 | 7,106 |
17 Abr 2024 | 161.34 | 0.08 | 0.05% | 161.34 | 161.34 | 161.34 | 14,426 |
16 Abr 2024 | 161.26 | 0.02 | 0.02% | 161.27 | 161.365 | 161.13 | 10,590 |
15 Abr 2024 | 161.235 | -0.15 | -0.09% | 161.29 | 161.29 | 160.885 | 69 |
12 Abr 2024 | 161.385 | 0.20 | 0.13% | 161.385 | 161.385 | 161.385 | 0 |
11 Abr 2024 | 161.18 | -0.06 | -0.03% | 161.18 | 161.18 | 161.18 | 0 |
10 Abr 2024 | 161.235 | -0.49 | -0.31% | 161.74 | 162.145 | 160.77 | 110 |
09 Abr 2024 | 161.73 | 0.11 | 0.07% | 161.73 | 161.73 | 161.73 | 0 |
08 Abr 2024 | 161.615 | -0.16 | -0.10% | 161.62 | 161.655 | 161.575 | 19 |
05 Abr 2024 | 161.77 | -0.08 | -0.05% | 161.77 | 161.77 | 161.77 | 200 |
04 Abr 2024 | 161.85 | 0.19 | 0.12% | 161.85 | 161.85 | 161.85 | 0 |
03 Abr 2024 | 161.66 | -0.01 | -0.01% | 161.70 | 161.91 | 161.335 | 701 |
02 Abr 2024 | 161.67 | -0.28 | -0.17% | 161.67 | 161.67 | 161.67 | 0 |
28 Mar 2024 | 161.945 | -0.05 | -0.03% | 161.88 | 162.21 | 161.565 | 218 |
27 Mar 2024 | 161.995 | 0.16 | 0.10% | 161.91 | 162.00 | 161.91 | 824 |
26 Mar 2024 | 161.83 | 0.09 | 0.06% | 161.83 | 161.83 | 161.83 | 156 |
25 Mar 2024 | 161.74 | -0.15 | -0.09% | 161.84 | 161.87 | 161.74 | 5,072 |
22 Mar 2024 | 161.89 | 0.11 | 0.07% | 161.83 | 161.91 | 161.815 | 277 |
21 Mar 2024 | 161.775 | 0.21 | 0.13% | 161.775 | 161.775 | 161.775 | 0 |
20 Mar 2024 | 161.57 | 0.08 | 0.05% | 161.57 | 161.57 | 161.57 | 0 |
19 Mar 2024 | 161.485 | 0.16 | 0.10% | 161.485 | 161.485 | 161.485 | 0 |
18 Mar 2024 | 161.33 | -0.08 | -0.05% | 161.33 | 161.33 | 161.33 | 0 |
15 Mar 2024 | 161.41 | -0.08 | -0.05% | 161.42 | 161.50 | 161.21 | 201 |
14 Mar 2024 | 161.485 | -0.15 | -0.10% | 161.63 | 162.11 | 161.155 | 321 |
13 Mar 2024 | 161.64 | -0.01 | -0.01% | 161.64 | 161.64 | 161.64 | 0 |
12 Mar 2024 | 161.65 | -0.19 | -0.12% | 161.85 | 161.90 | 161.65 | 2,693 |
11 Mar 2024 | 161.84 | -0.09 | -0.05% | 161.97 | 161.975 | 161.825 | 200 |