Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 107.525 | -0.37 | -0.34 | 108.03 | 108.86 | 107.4 | 3989 |
| 1727368200 | 107.89 | 0.42 | 0.39 | 109.12 | 109.475 | 107.475 | 14347 |
| 1727281800 | 107.47 | 0.98 | 0.92 | 106.56 | 107.875 | 106.42 | 3081 |
| 1727195400 | 106.49 | 0.13 | 0.12 | 106.7 | 106.96 | 105.42 | 12601 |
| 1727109000 | 106.36 | 0.48 | 0.45 | 106.62 | 106.625 | 105.825 | 12770 |
| 1726849800 | 105.88 | -1.21 | -1.13 | 106.52 | 106.975 | 105.64 | 10444 |
| 1726763400 | 107.085 | 3.3 | 3.18 | 105.65 | 107.17 | 105.375 | 4349 |
| 1726677000 | 103.78 | -0.67 | -0.64 | 104.28 | 104.55 | 103.775 | 6784 |
| 1726590600 | 104.45 | 0.51 | 0.49 | 104.63 | 105.14 | 104.215 | 7728 |
| 1726504200 | 103.945 | -1.11 | -1.05 | 104.64 | 104.975 | 103.12 | 19786 |
| 1726245000 | 105.05 | 1.12 | 1.08 | 104.95 | 105.185 | 104.285 | 8190 |
| 1726158600 | 103.93 | 3.6 | 3.59 | 104.08 | 104.505 | 103.005 | 7482 |
| 1726072200 | 100.33 | 0.14 | 0.14 | 100.2 | 101.585 | 99.135 | 13979 |
| 1725985800 | 100.19 | 1.55 | 1.57 | 99.13 | 100.455 | 98.95 | 4000 |
| 1725899400 | 98.64 | 0.3 | 0.31 | 98.99 | 99.545 | 98.065 | 29323 |
| 1725640200 | 98.34 | -1.85 | -1.85 | 99.89 | 102.115 | 97.99 | 9658 |
| 1725553800 | 100.19 | -0.33 | -0.33 | 100.12 | 101.82 | 99.45 | 22349 |
| 1725467400 | 100.52 | -1.81 | -1.77 | 99.69 | 101.38 | 99.31 | 20956 |
| 1725381000 | 102.33 | -3.31 | -3.13 | 105.44 | 105.62 | 101.92 | 12856 |
| 1725294600 | 105.635 | 1.02 | 0.97 | 105.3 | 105.835 | 104.84 | 4450 |
| 1725035400 | 104.62 | -1.31 | -1.23 | 104.81 | 105.815 | 104.45 | 19173 |
| 1724949000 | 105.925 | 1.29 | 1.23 | 104.05 | 106.67 | 103.9 | 15873 |
| 1724862600 | 104.64 | -1.57 | -1.47 | 106.39 | 106.82 | 104.22 | 2947 |
| 1724776200 | 106.205 | -0.52 | -0.49 | 106.07 | 106.595 | 104.63 | 8825 |
| 1724430600 | 106.725 | 0.02 | 0.01 | 106.05 | 107.53 | 105.76 | 9134 |
| 1724344200 | 106.71 | -0.58 | -0.54 | 107.52 | 108.45 | 106.71 | 10396 |
| 1724257800 | 107.29 | 0.28 | 0.26 | 107.04 | 107.98 | 106.77 | 2374 |
| 1724171400 | 107.015 | 0.91 | 0.85 | 107.78 | 107.985 | 106.62 | 6255 |
| 1724085000 | 106.11 | 0.64 | 0.61 | 105.9 | 106.23 | 105.2 | 16156 |
| 1723825800 | 105.47 | 0.33 | 0.31 | 106.34 | 106.48 | 104.84 | 25695 |
| 1723739400 | 105.14 | 2.24 | 2.17 | 103.47 | 105.375 | 102.955 | 4470 |
| 1723653000 | 102.905 | 1.17 | 1.15 | 102.47 | 103.565 | 101.635 | 5428 |
| 1723566600 | 101.735 | 2.41 | 2.43 | 100.28 | 101.81 | 99.51 | 7732 |
| 1723480200 | 99.325 | 1.16 | 1.18 | 98.69 | 100.17 | 98.455 | 20977 |
| 1723221000 | 98.17 | 1.02 | 1.05 | 97.81 | 98.925 | 97.2 | 25783 |
| 1723134600 | 97.15 | -0.7 | -0.72 | 94.86 | 97.25 | 94.24 | 8818 |
| 1723048200 | 97.85 | 1.44 | 1.49 | 96.62 | 98.665 | 96.27 | 17084 |
| 1722961800 | 96.41 | 1.05 | 1.10 | 96.85 | 96.985 | 94.38 | 29134 |
| 1722875400 | 95.36 | -2.85 | -2.90 | 91.27 | 95.925 | 89.74 | 46516 |
| 1722616200 | 98.205 | -4.4 | -4.29 | 99.02 | 100.97 | 96.915 | 8853 |
| 1722529800 | 102.605 | -1.41 | -1.35 | 104.76 | 105.495 | 102.43 | 4660 |
| 1722443400 | 104.01 | 3.36 | 3.34 | 102.01 | 104.105 | 101.685 | 9997 |
| 1722357000 | 100.65 | -1.66 | -1.62 | 102.73 | 103.185 | 100.455 | 15215 |
| 1722270600 | 102.31 | -0.38 | -0.37 | 103.97 | 104.215 | 102.31 | 23513 |
| 1722011400 | 102.69 | -0.29 | -0.28 | 102.81 | 103.505 | 102.13 | 12738 |
| 1721925000 | 102.98 | -1.38 | -1.32 | 103.48 | 103.505 | 100.245 | 31544 |
| 1721838600 | 104.36 | -3.84 | -3.54 | 106.49 | 106.78 | 104.17 | 11555 |
| 1721752200 | 108.195 | 1.9 | 1.79 | 107.15 | 108.33 | 106.66 | 17310 |
| 1721665800 | 106.29 | 0.38 | 0.36 | 106.1 | 107.685 | 105.815 | 10114 |
| 1721406600 | 105.91 | 0.26 | 0.25 | 106.97 | 107.07 | 105.72 | 21138 |
| 1721320200 | 105.65 | -2.15 | -1.99 | 108.42 | 108.67 | 105.58 | 115207 |
| 1721233800 | 107.8 | -3.16 | -2.85 | 110.35 | 110.35 | 107.245 | 46508 |
| 1721147400 | 110.96 | -1.25 | -1.11 | 111.75 | 111.93 | 110.33 | 11549 |
| 1721061000 | 112.205 | 0.52 | 0.47 | 111.53 | 112.645 | 111.35 | 48569 |
| 1720801800 | 111.68 | 1.49 | 1.35 | 110.21 | 111.835 | 109.845 | 119149 |
| 1720715400 | 110.19 | -1.88 | -1.67 | 113.12 | 115.085 | 110.16 | 15928 |
| 1720629000 | 112.065 | 0.69 | 0.62 | 111.57 | 112.285 | 111.515 | 96175 |
| 1720542600 | 111.38 | 0.21 | 0.19 | 111.88 | 112.24 | 111.365 | 12792 |
| 1720456200 | 111.165 | 0.85 | 0.77 | 110.46 | 111.38 | 110.295 | 10188 |
| 1720197000 | 110.315 | 0.71 | 0.65 | 110.13 | 110.62 | 109.71 | 20788 |
| 1720110600 | 109.605 | 0.2 | 0.18 | 110 | 110.14 | 109.495 | 9573 |
| 1720024200 | 109.41 | 1.59 | 1.47 | 108.31 | 109.54 | 108.045 | 71744 |
| 1719937800 | 107.82 | 0.59 | 0.55 | 107.5 | 108.1 | 106.775 | 19267 |
| 1719851400 | 107.23 | -0.59 | -0.54 | 107.16 | 107.235 | 105.46 | 10102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
