ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.01%
Brent Oil
76.495
0.00%
Bitcoin
97,749.12
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Xm Usa It (XUTC)

  7. Xm Usa It (XUTC) Operaciones

Xm Usa It

Xm Usa It (XUTC)

Xtrackers MSCI USA Information Technology UCITS ETF 1D
Xtrackers IE Public Limited Company
115.28
0.935
(0.82%)
Cerrado 04 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones XUTC
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:37:58 115.61 30100 O 115.49 115.58 Buy
62,673 131 LSE
10:35:04 115.61 10000 UT 115.49 115.58 Buy
32,573 130 LSE
10:29:00 115.47 9 AT 115.47 115.51 Sell
22,573 129 LSE
10:25:09 115.57 2 AT 115.48 115.57 Buy
22,564 128 LSE
10:20:12 115.32 28 AT 115.32 115.4 Sell
22,562 127 LSE
10:19:03 115.38 28 AT 115.38 115.44 Sell
22,534 126 LSE
10:15:13 115.27 57 AT 115.27 115.3 Sell
22,506 125 LSE
10:12:10 115.19 304 AT 115.19 115.3 Sell
22,449 124 LSE
10:07:43 115.16 1 AT 115.15 115.16 Buy
22,145 123 LSE
10:02:40 114.92 15 AT 114.87 114.92 Buy
22,144 122 LSE
10:02:15 114.84 28 AT 114.79 114.84 Buy
22,129 121 LSE
10:02:11 114.81 28 AT 114.76 114.81 Buy
22,101 120 LSE
10:01:14 114.71 28 AT 114.67 114.71 Buy
22,073 119 LSE
10:01:14 114.71 28 AT 114.67 114.71 Buy
22,045 118 LSE
10:00:38 114.67 28 AT 114.63 114.67 Buy
22,017 117 LSE
10:00:38 114.67 28 AT 114.63 114.67 Buy
21,989 116 LSE
09:59:29 114.65 31 AT 114.65 114.7 Sell
21,961 115 LSE
09:58:59 114.71 871 AT 114.66 114.71 Buy
21,930 114 LSE
09:58:20 114.69 55 AT 114.69 114.75 Sell
21,059 113 LSE
09:58:20 114.69 55 AT 114.69 114.75 Sell
21,004 112 LSE
09:57:25 114.76 53 AT 114.67 114.76 Buy
20,949 111 LSE
09:57:14 114.77 55 AT 114.77 114.83 Sell
20,896 110 LSE
09:54:47 114.8 30 AT 114.77 114.8 Buy
20,841 109 LSE
09:51:00 114.67 32 AT 114.61 114.67 Buy
20,811 108 LSE
09:48:25 114.6 30 AT 114.56 114.6 Buy
20,779 107 LSE
09:43:27 114.64 55 AT 114.59 114.64 Buy
20,749 106 LSE
09:43:27 114.64 55 AT 114.59 114.64 Buy
20,694 105 LSE
09:43:27 114.64 32 AT 114.59 114.64 Buy
20,639 104 LSE
09:42:46 114.57 55 AT 114.53 114.57 Buy
20,607 103 LSE
09:42:46 114.57 55 AT 114.53 114.57 Buy
20,552 102 LSE
09:39:08 114.7 871 AT 114.66 114.7 Buy
20,497 101 LSE
09:38:58 114.7 871 AT 114.7 114.8 Sell
19,626 100 LSE
09:38:42 114.65 33 AT 114.64 114.65 Buy
18,755 99 LSE
09:36:33 114.58 31 AT 114.56 114.58 Buy
18,722 98 LSE
09:30:09 114.34 33 AT 114.31 114.34 Buy
18,691 97 LSE
09:26:50 113.98 30 AT 113.95 113.98 Buy
18,658 96 LSE
09:24:12 113.85 24 AT 113.76 113.85 Buy
18,628 95 LSE
09:24:12 113.85 23 AT 113.76 113.85 Buy
18,604 94 LSE
09:24:08 113.83 6 AT 113.76 113.83 Buy
18,581 93 LSE
09:24:08 113.76 10 AT 113.76 113.83 Sell
18,575 92 LSE
09:24:08 113.76 15 AT 113.76 113.83 Sell
18,565 91 LSE
09:23:11 113.69 33 AT 113.66 113.69 Buy
18,550 90 LSE
09:18:17 113.6 36 AT 113.57 113.6 Buy
18,517 89 LSE
09:14:44 113.58 32 AT 113.57 113.58 Buy
18,481 88 LSE
09:13:45 113.49 871 AT 113.43 113.49 Buy
18,449 87 LSE
09:13:40 113.42 871 AT 113.4 113.42 Buy
17,578 86 LSE
09:13:33 113.44 871 AT 113.44 113.51 Sell
16,707 85 LSE
09:11:23 113.15 36 AT 113.12 113.15 Buy
15,836 84 LSE
09:08:01 113.3 871 AT 113.26 113.3 Buy
15,800 83 LSE
09:07:56 113.29 871 AT 113.25 113.29 Buy
14,929 82 LSE
09:07:22 113.34 871 AT 113.34 113.42 Sell
14,058 81 LSE
09:05:08 113.31 871 AT 113.28 113.31 Buy
13,187 80 LSE
09:04:45 113.25 35 AT 113.23 113.25 Buy
12,316 79 LSE
09:02:28 113.08 871 AT 113.06 113.08 Buy
12,281 78 LSE
09:02:15 113.07 220 AT 113.07 113.13 Sell
11,410 77 LSE
09:02:15 113.07 651 AT 113.07 113.13 Sell
11,190 76 LSE
09:02:12 113.07 220 AT 113.07 113.15 Sell
10,539 75 LSE
09:01:06 113.02 32 AT 112.99 113.02 Buy
10,319 74 LSE
09:00:04 112.93 34 AT 112.65 112.93 Buy
10,287 73 LSE
09:00:00 112.92 100 AT 112.65 112.92 Buy
10,253 72 LSE
08:53:26 112.78 30 AT 112.73 112.78 Buy
10,153 71 LSE
08:50:42 112.45 31 AT 112.44 112.45 Buy
10,123 70 LSE
08:49:14 112.6 871 AT 112.6 112.65 Sell
10,092 69 LSE
08:49:03 112.6 871 AT 112.55 112.6 Buy
9,221 68 LSE
08:47:03 112.93 871 AT 112.93 113.02 Sell
8,350 67 LSE
08:46:48 112.93 871 AT 112.93 113.0 Sell
7,479 66 LSE
08:43:27 112.83 871 AT 112.83 112.91 Sell
6,608 65 LSE
08:42:39 112.81 871 AT 112.81 112.89 Sell
5,737 64 LSE
08:40:57 113.02 77 AT 113.02 113.1 Sell
4,866 63 LSE
08:40:57 113.02 77 AT 113.02 113.1 Sell
4,789 62 LSE
08:40:09 113.1 77 AT 113.1 113.2 Sell
4,712 61 LSE
08:40:09 113.1 77 AT 113.1 113.2 Sell
4,635 60 LSE
08:09:39 112.78 92 AT 112.78 112.91 Sell
4,558 59 LSE
08:09:39 112.79 41 AT 112.79 112.92 Sell
4,466 58 LSE
08:09:24 112.82 92 AT 112.82 112.84 Sell
4,425 57 LSE
08:00:16 112.71 92 AT 112.71 112.76 Sell
4,333 56 LSE
07:22:49 111.95 13 AT 111.95 112.18 Sell
4,241 55 LSE
06:39:33 111.74 16 AT 111.74 111.99 Sell
4,228 54 LSE
06:39:24 111.74 4 AT 111.74 111.99 Sell
4,212 53 LSE
06:10:23 111.91 92 AT 111.81 111.91 Buy
4,208 52 LSE
06:05:23 111.93 92 AT 111.83 111.93 Buy
4,116 51 LSE

Su Consulta Reciente

LSE
XUTC
Xm Usa It
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados