Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Min Vol Esg | XWBS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1375 | -0.47% | 29.135 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.135 | 29.2725 |
Resumen Histórico XWBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 29.135 | -0.14 | -0.47% | 29.135 | 29.135 | 29.135 | 0 |
| 04 Jul 2024 | 29.2725 | 0.10 | 0.33% | 29.2725 | 29.2725 | 29.2725 | 0 |
| 03 Jul 2024 | 29.175 | -0.11 | -0.38% | 29.175 | 29.175 | 29.175 | 0 |
| 02 Jul 2024 | 29.2875 | -0.08 | -0.27% | 29.2875 | 29.2875 | 29.2875 | 0 |
| 01 Jul 2024 | 29.3675 | -0.10 | -0.35% | 29.3675 | 29.3675 | 29.3675 | 0 |
| 28 Jun 2024 | 29.47 | 0.11 | 0.37% | 29.47 | 29.47 | 29.47 | 0 |
| 27 Jun 2024 | 29.3625 | -0.04 | -0.14% | 29.3625 | 29.3625 | 29.3625 | 0 |
| 26 Jun 2024 | 29.405 | -0.03 | -0.11% | 29.405 | 29.405 | 29.405 | 0 |
| 25 Jun 2024 | 29.4375 | -0.02 | -0.05% | 29.4375 | 29.4375 | 29.4375 | 0 |
| 24 Jun 2024 | 29.4525 | 0.18 | 0.61% | 29.4525 | 29.4525 | 29.4525 | 0 |
| 21 Jun 2024 | 29.275 | 0.05 | 0.18% | 29.275 | 29.275 | 29.275 | 0 |
| 20 Jun 2024 | 29.2225 | 0.16 | 0.57% | 29.2225 | 29.2225 | 29.2225 | 0 |
| 19 Jun 2024 | 29.0575 | -0.09 | -0.29% | 29.06 | 29.0875 | 29.03 | 960 |
| 18 Jun 2024 | 29.1425 | 0.14 | 0.48% | 29.1425 | 29.1425 | 29.1425 | 0 |
| 17 Jun 2024 | 29.0025 | 0.04 | 0.12% | 28.92 | 29.0125 | 28.92 | 480 |
| 14 Jun 2024 | 28.9675 | 0.18 | 0.62% | 28.895 | 28.9675 | 28.895 | 960 |
| 13 Jun 2024 | 28.79 | -0.09 | -0.32% | 28.79 | 28.79 | 28.79 | 0 |
| 12 Jun 2024 | 28.8825 | -0.06 | -0.21% | 28.8825 | 28.8825 | 28.8825 | 0 |
| 11 Jun 2024 | 28.9425 | -0.06 | -0.20% | 28.9425 | 28.9425 | 28.9425 | 0 |
| 10 Jun 2024 | 29.00 | -0.17 | -0.58% | 29.00 | 29.00 | 29.00 | 0 |
| 07 Jun 2024 | 29.17 | 0.11 | 0.38% | 29.17 | 29.17 | 29.17 | 0 |
| 06 Jun 2024 | 29.06 | 0.09 | 0.30% | 29.06 | 29.06 | 29.06 | 0 |
