Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Con Stap | XWCS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.08% | 37.315 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.315 | 37.285 |
Resumen Histórico XWCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.315 | 0.03 | 0.08% | 37.315 | 37.315 | 37.315 | 4 |
| 06 Jun 2024 | 37.285 | 0.22 | 0.59% | 37.27 | 37.2975 | 37.23 | 193 |
| 05 Jun 2024 | 37.0675 | 0.09 | 0.24% | 37.00 | 37.0775 | 36.965 | 1,267 |
| 04 Jun 2024 | 36.9775 | 0.23 | 0.63% | 37.015 | 37.05 | 36.8425 | 708 |
| 03 Jun 2024 | 36.745 | 0.22 | 0.62% | 36.91 | 36.91 | 36.7175 | 316 |
| 31 May 2024 | 36.52 | 0.13 | 0.36% | 36.52 | 36.52 | 36.52 | 3 |
| 30 May 2024 | 36.39 | 0.15 | 0.41% | 36.39 | 36.39 | 36.39 | 2 |
| 29 May 2024 | 36.24 | -0.10 | -0.28% | 36.24 | 36.24 | 36.24 | 3 |
| 28 May 2024 | 36.34 | -0.50 | -1.36% | 36.34 | 36.34 | 36.34 | 179 |
| 24 May 2024 | 36.84 | -0.20 | -0.53% | 36.84 | 36.84 | 36.84 | 2 |
| 23 May 2024 | 37.035 | -0.12 | -0.31% | 37.035 | 37.035 | 37.035 | 1,026 |
| 22 May 2024 | 37.15 | -0.07 | -0.19% | 37.20 | 37.20 | 36.94 | 541 |
| 21 May 2024 | 37.22 | -0.18 | -0.49% | 37.22 | 37.22 | 37.22 | 250 |
| 20 May 2024 | 37.4025 | -0.03 | -0.07% | 37.4025 | 37.4025 | 37.4025 | 24 |
| 17 May 2024 | 37.43 | -0.17 | -0.44% | 37.43 | 37.43 | 37.43 | 1,045 |
| 16 May 2024 | 37.595 | 0.35 | 0.95% | 37.595 | 37.595 | 37.595 | 4 |
| 15 May 2024 | 37.2425 | -0.04 | -0.11% | 37.335 | 37.335 | 37.235 | 348 |
| 14 May 2024 | 37.285 | -0.22 | -0.59% | 37.285 | 37.285 | 37.285 | 349 |
| 13 May 2024 | 37.5075 | 0.01 | 0.03% | 37.625 | 37.6525 | 37.5075 | 450 |
| 10 May 2024 | 37.495 | 0.23 | 0.63% | 37.445 | 37.6075 | 37.205 | 1,391 |
| 09 May 2024 | 37.26 | 0.10 | 0.28% | 37.26 | 37.26 | 37.26 | 2 |
| 08 May 2024 | 37.1575 | 0.27 | 0.73% | 37.20 | 37.20 | 37.1575 | 7 |
