Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Min Vol Esg | XWEB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1225 | 0.32% | 37.93 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.93 | 37.8075 |
Resumen Histórico XWEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 37.93 | 0.12 | 0.32% | 37.93 | 37.93 | 37.93 | 0 |
| 25 Jul 2024 | 37.8075 | 0.11 | 0.31% | 37.8075 | 37.8075 | 37.8075 | 0 |
| 24 Jul 2024 | 37.6925 | -0.32 | -0.85% | 37.6925 | 37.6925 | 37.6925 | 0 |
| 23 Jul 2024 | 38.015 | 0.03 | 0.07% | 38.015 | 38.015 | 38.015 | 0 |
| 22 Jul 2024 | 37.9875 | 0.08 | 0.21% | 37.9875 | 37.9875 | 37.9875 | 0 |
| 19 Jul 2024 | 37.9075 | -0.32 | -0.83% | 37.9075 | 37.9075 | 37.9075 | 0 |
| 18 Jul 2024 | 38.225 | -0.03 | -0.07% | 38.225 | 38.225 | 38.225 | 0 |
| 17 Jul 2024 | 38.2525 | 0.10 | 0.26% | 38.2525 | 38.2525 | 38.2525 | 0 |
| 16 Jul 2024 | 38.155 | 0.05 | 0.14% | 38.155 | 38.155 | 38.155 | 0 |
| 15 Jul 2024 | 38.1025 | -0.05 | -0.13% | 38.1025 | 38.1025 | 38.1025 | 0 |
| 12 Jul 2024 | 38.1525 | 0.30 | 0.79% | 38.1525 | 38.1525 | 38.1525 | 0 |
| 11 Jul 2024 | 37.855 | 0.18 | 0.48% | 37.93 | 37.96 | 37.835 | 230 |
| 10 Jul 2024 | 37.675 | 0.27 | 0.72% | 37.675 | 37.675 | 37.675 | 0 |
| 09 Jul 2024 | 37.405 | -0.03 | -0.09% | 37.405 | 37.405 | 37.405 | 0 |
| 08 Jul 2024 | 37.4375 | 0.13 | 0.36% | 37.4375 | 37.4375 | 37.4375 | 0 |
| 05 Jul 2024 | 37.305 | -0.07 | -0.19% | 37.305 | 37.305 | 37.305 | 0 |
| 04 Jul 2024 | 37.375 | 0.14 | 0.37% | 37.375 | 37.375 | 37.375 | 0 |
| 03 Jul 2024 | 37.2375 | 0.11 | 0.30% | 37.2375 | 37.2375 | 37.2375 | 0 |
| 02 Jul 2024 | 37.1275 | 0.00 | 0.00% | 37.1275 | 37.1275 | 37.1275 | 0 |
| 01 Jul 2024 | 37.1275 | -0.10 | -0.27% | 37.1275 | 37.1275 | 37.1275 | 0 |
| 28 Jun 2024 | 37.2275 | 0.09 | 0.25% | 37.2275 | 37.2275 | 37.2275 | 0 |
| 27 Jun 2024 | 37.135 | 0.02 | 0.04% | 37.135 | 37.135 | 37.135 | 0 |
