Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Energy | XWES | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.19 | 08:01:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.19 |
Resumen Histórico XWES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 39.19 | 0.18 | 0.46% | 39.19 | 39.19 | 39.19 | 0 |
| 05 Jun 2024 | 39.01 | 0.09 | 0.24% | 39.01 | 39.01 | 39.01 | 340 |
| 04 Jun 2024 | 38.915 | -0.87 | -2.19% | 39.135 | 39.2675 | 38.6125 | 1,064 |
| 03 Jun 2024 | 39.785 | -0.40 | -0.99% | 40.665 | 41.11 | 39.73 | 255 |
| 31 May 2024 | 40.1825 | 0.32 | 0.80% | 40.1825 | 40.1825 | 40.1825 | 137 |
| 30 May 2024 | 39.8625 | 0.06 | 0.14% | 39.8625 | 39.8625 | 39.8625 | 456 |
| 29 May 2024 | 39.805 | -0.36 | -0.89% | 39.965 | 39.9975 | 39.805 | 253 |
| 28 May 2024 | 40.1625 | 0.20 | 0.49% | 39.97 | 40.655 | 39.7125 | 700 |
| 24 May 2024 | 39.9675 | -0.17 | -0.41% | 39.9675 | 39.9675 | 39.9675 | 525 |
| 23 May 2024 | 40.1325 | -0.03 | -0.07% | 40.1325 | 40.1325 | 40.1325 | 27 |
| 22 May 2024 | 40.16 | -0.91 | -2.20% | 40.55 | 40.8175 | 40.0075 | 240 |
| 21 May 2024 | 41.065 | -0.06 | -0.13% | 40.81 | 41.2075 | 40.54 | 338 |
| 20 May 2024 | 41.12 | 0.20 | 0.49% | 41.05 | 41.2175 | 41.015 | 184 |
| 17 May 2024 | 40.92 | 0.03 | 0.08% | 40.92 | 40.92 | 40.92 | 24 |
| 16 May 2024 | 40.8875 | -0.01 | -0.01% | 40.68 | 41.0825 | 40.6725 | 1,252 |
| 15 May 2024 | 40.8925 | -0.28 | -0.67% | 41.15 | 41.155 | 40.4625 | 890 |
| 14 May 2024 | 41.1675 | -0.15 | -0.37% | 41.275 | 41.42 | 41.0475 | 883 |
| 13 May 2024 | 41.32 | -0.41 | -0.98% | 41.32 | 41.32 | 41.32 | 427 |
| 10 May 2024 | 41.7275 | 0.18 | 0.43% | 41.935 | 42.1425 | 41.615 | 1,181 |
| 09 May 2024 | 41.55 | 0.29 | 0.71% | 41.315 | 41.635 | 41.235 | 702 |
| 08 May 2024 | 41.2575 | 0.07 | 0.17% | 41.00 | 41.2775 | 40.90 | 191 |
| 07 May 2024 | 41.1875 | 0.76 | 1.88% | 41.1875 | 41.1875 | 41.1875 | 164 |
