Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 50.145 | 0.48 | 0.96 | 50.21 | 50.21 | 50.105 | 204 |
| 1742578200 | 49.67 | -0.34 | -0.68 | 49.77 | 49.84 | 49.3 | 7 |
| 1742491800 | 50.01 | -0.2 | -0.39 | 50.51 | 50.51 | 49.795 | 102 |
| 1742405400 | 50.205 | 0.5 | 1.01 | 50.205 | 50.205 | 50.205 | 0 |
| 1742319000 | 49.7025 | -0.12 | -0.24 | 49.7025 | 49.7025 | 49.7025 | 0 |
| 1742232600 | 49.82 | 0.45 | 0.90 | 49.59 | 49.935 | 49.23 | 49 |
| 1741973400 | 49.375 | 0.74 | 1.53 | 49.1 | 49.5625 | 48.965 | 315 |
| 1741887000 | 48.6325 | -0.33 | -0.68 | 48.86 | 49.015 | 48.5625 | 1 |
| 1741800600 | 48.965 | 0.26 | 0.54 | 49.17 | 49.9675 | 48.6275 | 2 |
| 1741714200 | 48.7025 | -0.94 | -1.88 | 49.5 | 49.6525 | 48.595 | 218 |
| 1741627800 | 49.6375 | -0.06 | -0.11 | 49.695 | 49.8475 | 49.21 | 210 |
| 1741368600 | 49.6925 | -0.58 | -1.15 | 49.6925 | 49.6925 | 49.6925 | 182 |
| 1741282200 | 50.27 | 0.38 | 0.77 | 50.33 | 50.395 | 49.73 | 16 |
| 1741195800 | 49.8875 | 0.67 | 1.35 | 49.95 | 50.01 | 49.8475 | 280 |
| 1741109400 | 49.2225 | -1.75 | -3.44 | 49.26 | 49.33 | 49.175 | 2 |
| 1741023000 | 50.975 | 0.37 | 0.72 | 51.28 | 51.4 | 50.895 | 53 |
| 1740763800 | 50.61 | -0.19 | -0.36 | 50.57 | 50.73 | 50.34 | 415 |
| 1740677400 | 50.795 | 0.05 | 0.11 | 50.81 | 50.93 | 50.445 | 2 |
| 1740591000 | 50.74 | 0.59 | 1.17 | 50.67 | 50.85 | 50.57 | 29 |
| 1740504600 | 50.155 | -0.26 | -0.51 | 50.155 | 50.155 | 50.155 | 0 |
| 1740418200 | 50.41 | -0.37 | -0.72 | 50.41 | 50.41 | 50.41 | 7274 |
| 1740159000 | 50.775 | -0.4 | -0.78 | 50.775 | 50.775 | 50.775 | 0 |
| 1740072600 | 51.175 | -0.39 | -0.75 | 51.74 | 51.74 | 51.13 | 25 |
| 1739986200 | 51.56 | -0.2 | -0.39 | 51.72 | 51.755 | 51.46 | 1 |
| 1739899800 | 51.76 | 0.23 | 0.44 | 51.76 | 51.76 | 51.76 | 0 |
| 1739813400 | 51.535 | 0.21 | 0.41 | 51.535 | 51.535 | 51.535 | 98 |
| 1739554200 | 51.325 | -0.16 | -0.30 | 51.325 | 51.325 | 51.325 | 0 |
| 1739467800 | 51.48 | 0.03 | 0.06 | 51.69 | 51.69 | 51.465 | 2 |
| 1739381400 | 51.45 | -0.34 | -0.65 | 51.45 | 51.45 | 51.45 | 0 |
| 1739295000 | 51.785 | 0.13 | 0.26 | 51.55 | 52.035 | 51.55 | 642 |
| 1739208600 | 51.65 | 0.24 | 0.48 | 51.56 | 51.795 | 51.415 | 178 |
| 1738949400 | 51.405 | -0.05 | -0.10 | 51.405 | 51.405 | 51.405 | 0 |
| 1738863000 | 51.455 | 0.68 | 1.35 | 51.455 | 51.455 | 51.455 | 335 |
| 1738776600 | 50.77 | -0.23 | -0.44 | 50.83 | 51 | 50.575 | 71 |
| 1738690200 | 50.995 | -0.17 | -0.33 | 50.995 | 50.995 | 50.995 | 97 |
| 1738603800 | 51.165 | -0.77 | -1.48 | 50.99 | 51.48 | 50.43 | 180 |
| 1738344600 | 51.935 | 0.31 | 0.59 | 51.9 | 52.17 | 51.815 | 1 |
| 1738258200 | 51.63 | 0.2 | 0.39 | 51.45 | 51.655 | 51.295 | 78 |
| 1738171800 | 51.43 | 0.2 | 0.39 | 51.43 | 51.43 | 51.43 | 115 |
| 1738085400 | 51.23 | -0.06 | -0.11 | 51.17 | 51.715 | 51.17 | 5 |
| 1737999000 | 51.285 | -1.13 | -2.15 | 51.285 | 51.285 | 51.285 | 299 |
| 1737739800 | 52.41 | -0.46 | -0.87 | 52.84 | 52.84 | 52.345 | 322 |
| 1737653400 | 52.87 | 0.35 | 0.68 | 52.76 | 52.94 | 52.645 | 195 |
| 1737567000 | 52.515 | 0.3 | 0.57 | 52.59 | 52.595 | 52.36 | 161 |
| 1737480600 | 52.215 | 0.46 | 0.88 | 52.215 | 52.215 | 52.215 | 18 |
| 1737394200 | 51.76 | -0.13 | -0.25 | 51.87 | 52.345 | 50.845 | 5 |
| 1737135000 | 51.89 | 0.67 | 1.31 | 51.89 | 51.89 | 51.89 | 0 |
| 1737048600 | 51.22 | 0.44 | 0.86 | 51.22 | 51.22 | 51.22 | 489 |
| 1736962200 | 50.785 | 0.44 | 0.87 | 50.61 | 51.455 | 50.02 | 55 |
| 1736875800 | 50.345 | 0.41 | 0.81 | 50.07 | 50.755 | 50.07 | 8 |
| 1736789400 | 49.94 | 0.21 | 0.42 | 49.94 | 49.94 | 49.94 | 0 |
| 1736530200 | 49.73 | -0.35 | -0.69 | 50.03 | 50.875 | 49.33 | 1 |
| 1736443800 | 50.075 | 0.26 | 0.53 | 50.075 | 50.075 | 50.075 | 0 |
| 1736357400 | 49.8125 | 0.18 | 0.36 | 49.8125 | 49.8125 | 49.8125 | 61 |
| 1736271000 | 49.6325 | -0 | -0.01 | 49.465 | 49.76 | 49.3625 | 320 |
| 1736184600 | 49.635 | 0.18 | 0.37 | 49.5 | 49.96 | 49.31 | 437 |
| 1735925400 | 49.4525 | -0.18 | -0.37 | 49.27 | 49.61 | 49.215 | 331 |
| 1735839000 | 49.635 | 0.73 | 1.48 | 49.3 | 49.8675 | 49.0775 | 963 |
| 1735666200 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1735579800 | 48.91 | -0.26 | -0.52 | 48.91 | 48.91 | 48.91 | 0 |
| 1735320600 | 49.1675 | 0.23 | 0.47 | 49.215 | 49.63 | 49.1025 | 168 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
