Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Ind | XWIS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0075 | 0.02% | 46.18 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.18 | 46.1725 |
Resumen Histórico XWIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 46.18 | 0.01 | 0.02% | 46.18 | 46.18 | 46.18 | 3 |
| 30 May 2024 | 46.1725 | 0.06 | 0.14% | 46.1725 | 46.1725 | 46.1725 | 2 |
| 29 May 2024 | 46.1075 | -0.60 | -1.29% | 46.1075 | 46.1075 | 46.1075 | 2 |
| 28 May 2024 | 46.71 | -0.27 | -0.58% | 46.71 | 46.71 | 46.71 | 118 |
| 24 May 2024 | 46.9825 | 0.01 | 0.02% | 46.9825 | 46.9825 | 46.9825 | 87 |
| 23 May 2024 | 46.975 | -0.03 | -0.06% | 46.975 | 46.975 | 46.975 | 282 |
| 22 May 2024 | 47.0025 | -0.11 | -0.24% | 47.0025 | 47.0025 | 47.0025 | 0 |
| 21 May 2024 | 47.115 | -0.24 | -0.50% | 47.115 | 47.115 | 47.115 | 602 |
| 20 May 2024 | 47.3525 | 0.38 | 0.82% | 47.3525 | 47.3525 | 47.3525 | 2 |
| 17 May 2024 | 46.9675 | -0.44 | -0.93% | 46.9675 | 46.9675 | 46.9675 | 582 |
| 16 May 2024 | 47.41 | -0.18 | -0.38% | 47.41 | 47.41 | 47.41 | 0 |
| 15 May 2024 | 47.59 | 0.13 | 0.26% | 47.59 | 47.59 | 47.59 | 15 |
| 14 May 2024 | 47.465 | -0.17 | -0.35% | 47.465 | 47.465 | 47.465 | 2 |
| 13 May 2024 | 47.63 | -0.24 | -0.51% | 47.63 | 47.63 | 47.63 | 2 |
| 10 May 2024 | 47.8725 | 0.22 | 0.46% | 48.05 | 48.05 | 47.845 | 406 |
| 09 May 2024 | 47.6525 | 0.33 | 0.70% | 47.6525 | 47.6525 | 47.6525 | 71 |
| 08 May 2024 | 47.3225 | 0.05 | 0.11% | 47.3225 | 47.3225 | 47.3225 | 3 |
| 07 May 2024 | 47.27 | 0.79 | 1.69% | 47.27 | 47.27 | 47.27 | 2 |
| 03 May 2024 | 46.4825 | 0.31 | 0.68% | 46.4825 | 46.4825 | 46.4825 | 3 |
| 02 May 2024 | 46.17 | 0.19 | 0.40% | 46.17 | 46.17 | 46.17 | 495 |
| 01 May 2024 | 45.985 | -0.29 | -0.62% | 45.985 | 45.985 | 45.985 | 0 |
