Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 17.496 | -0.03 | -0.19 | 17.496 | 17.496 | 17.496 | 0 |
| 1742923800 | 17.53 | -0.01 | -0.03 | 17.53 | 17.53 | 17.53 | 0 |
| 1742837400 | 17.535 | 0.29 | 1.66 | 17.535 | 17.535 | 17.535 | 0 |
| 1742578200 | 17.248 | -0.04 | -0.20 | 17.172 | 17.357 | 17.103 | 840 |
| 1742491800 | 17.283 | 0.01 | 0.06 | 17.312 | 17.373 | 17.283 | 1050 |
| 1742405400 | 17.273 | 0.11 | 0.67 | 17.273 | 17.273 | 17.273 | 0 |
| 1742319000 | 17.158 | -0.04 | -0.25 | 17.268 | 17.947 | 16.296 | 3745 |
| 1742232600 | 17.201 | 0.06 | 0.34 | 17.201 | 17.201 | 17.201 | 0 |
| 1741973400 | 17.143 | 0.27 | 1.58 | 17.143 | 17.143 | 17.143 | 0 |
| 1741887000 | 16.876 | -0.17 | -0.99 | 16.876 | 16.876 | 16.876 | 0 |
| 1741800600 | 17.044 | 0.11 | 0.67 | 17.044 | 17.044 | 17.044 | 0 |
| 1741714200 | 16.93 | -0.29 | -1.67 | 16.93 | 16.93 | 16.93 | 0 |
| 1741627800 | 17.217 | -0.12 | -0.67 | 17.217 | 17.217 | 17.217 | 0 |
| 1741368600 | 17.333 | -0.25 | -1.43 | 17.333 | 17.333 | 17.333 | 0 |
| 1741282200 | 17.584 | 0 | 0.00 | 17.584 | 17.584 | 17.584 | 0 |
| 1741195800 | 17.584 | -0.02 | -0.11 | 17.826 | 18.533 | 16.791 | 45 |
| 1741109400 | 17.604 | -0.57 | -3.11 | 17.604 | 17.604 | 17.604 | 0 |
| 1741023000 | 18.169 | 0.05 | 0.29 | 18.169 | 18.169 | 18.169 | 361 |
| 1740763800 | 18.116 | -0.16 | -0.86 | 18.116 | 18.116 | 18.116 | 0 |
| 1740677400 | 18.274 | -0.06 | -0.31 | 18.274 | 18.274 | 18.274 | 0 |
| 1740591000 | 18.33 | 0.18 | 1.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1740504600 | 18.148 | -0.24 | -1.31 | 18.148 | 18.148 | 18.148 | 0 |
| 1740418200 | 18.389 | -0.17 | -0.92 | 18.389 | 18.389 | 18.389 | 0 |
| 1740159000 | 18.559 | -0.05 | -0.25 | 18.559 | 18.559 | 18.559 | 0 |
| 1740072600 | 18.605 | -0.16 | -0.87 | 18.605 | 18.605 | 18.605 | 0 |
| 1739986200 | 18.769 | -0.11 | -0.56 | 18.769 | 18.769 | 18.769 | 0 |
| 1739899800 | 18.874 | -0.03 | -0.17 | 18.874 | 18.874 | 18.874 | 0 |
| 1739813400 | 18.907 | 0.05 | 0.29 | 18.907 | 18.907 | 18.907 | 0 |
| 1739554200 | 18.853 | -0.03 | -0.17 | 18.896 | 19.636 | 18.82 | 309 |
| 1739467800 | 18.886 | 0.06 | 0.32 | 18.886 | 18.886 | 18.886 | 0 |
| 1739381400 | 18.826 | -0.09 | -0.45 | 18.83 | 18.84 | 18.824 | 5101 |
| 1739295000 | 18.911 | -0.03 | -0.16 | 18.911 | 18.911 | 18.911 | 0 |
| 1739208600 | 18.942 | 0.11 | 0.56 | 18.942 | 18.942 | 18.942 | 0 |
| 1738949400 | 18.837 | -0.07 | -0.36 | 18.85 | 19.698 | 18.77 | 5101 |
| 1738863000 | 18.906 | 0.26 | 1.40 | 18.906 | 18.906 | 18.906 | 0 |
| 1738776600 | 18.645 | -0.06 | -0.29 | 18.645 | 18.645 | 18.645 | 2142 |
| 1738690200 | 18.7 | 0.03 | 0.18 | 18.7 | 18.7 | 18.7 | 0 |
| 1738603800 | 18.666 | -0.31 | -1.63 | 18.666 | 18.666 | 18.666 | 0 |
| 1738344600 | 18.975 | 0.17 | 0.92 | 18.975 | 18.975 | 18.975 | 0 |
| 1738258200 | 18.802 | 0.03 | 0.14 | 18.802 | 18.802 | 18.802 | 710 |
| 1738171800 | 18.775 | 0.05 | 0.25 | 18.775 | 18.775 | 18.775 | 0 |
| 1738085400 | 18.728 | 0.18 | 0.97 | 18.728 | 18.728 | 18.728 | 1 |
| 1737999000 | 18.549 | -0.32 | -1.70 | 18.549 | 18.549 | 18.549 | 2 |
| 1737739800 | 18.869 | -0.14 | -0.72 | 18.869 | 18.869 | 18.869 | 2300 |
| 1737653400 | 19.005 | 0.01 | 0.06 | 19.005 | 19.005 | 19.005 | 0 |
| 1737567000 | 18.994 | 0.15 | 0.82 | 18.994 | 18.994 | 18.994 | 0 |
| 1737480600 | 18.84 | -0 | -0.01 | 18.84 | 18.84 | 18.84 | 0 |
| 1737394200 | 18.842 | -0.07 | -0.39 | 18.842 | 18.842 | 18.842 | 0 |
| 1737135000 | 18.916 | 0.22 | 1.16 | 18.916 | 18.916 | 18.916 | 0 |
| 1737048600 | 18.699 | 0.09 | 0.49 | 18.699 | 18.699 | 18.699 | 0 |
| 1736962200 | 18.608 | 0.25 | 1.38 | 18.608 | 18.608 | 18.608 | 0 |
| 1736875800 | 18.354 | 0.06 | 0.31 | 18.354 | 18.354 | 18.354 | 0 |
| 1736789400 | 18.297 | -0.03 | -0.15 | 18.297 | 18.297 | 18.297 | 0 |
| 1736530200 | 18.325 | -0.04 | -0.22 | 18.325 | 18.325 | 18.325 | 0 |
| 1736443800 | 18.366 | 0 | 0.00 | 18.366 | 18.366 | 18.366 | 0 |
| 1736357400 | 18.366 | 0.05 | 0.29 | 18.366 | 18.366 | 18.366 | 0 |
| 1736271000 | 18.312 | -0.1 | -0.55 | 18.27 | 19.117 | 18.177 | 20804 |
| 1736184600 | 18.414 | 0.13 | 0.72 | 18.414 | 18.414 | 18.414 | 0 |
| 1735925400 | 18.282 | -0 | -0.01 | 18.282 | 18.282 | 18.282 | 0 |
| 1735839000 | 18.283 | 0.21 | 1.18 | 18.283 | 18.283 | 18.283 | 0 |
| 1735666200 | 18.069 | 0 | 0.00 | 18.069 | 18.069 | 18.069 | 0 |
| 1735579800 | 18.069 | -0.06 | -0.33 | 18.069 | 18.069 | 18.069 | 0 |
| 1735320600 | 18.128 | 0.03 | 0.15 | 18.128 | 18.128 | 18.128 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
