Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Quality Esg | XWQS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.20% | 32.9025 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.9025 | 32.9675 |
Resumen Histórico XWQS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWQS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 32.9025 | -0.07 | -0.20% | 32.9025 | 32.9025 | 32.9025 | 117 |
| 04 Jul 2024 | 32.9675 | 0.05 | 0.14% | 32.9675 | 32.9675 | 32.9675 | 0 |
| 03 Jul 2024 | 32.92 | 0.09 | 0.27% | 32.92 | 32.955 | 32.80 | 165 |
| 02 Jul 2024 | 32.8325 | -0.06 | -0.19% | 32.8325 | 32.8325 | 32.8325 | 0 |
| 01 Jul 2024 | 32.895 | -0.28 | -0.84% | 32.895 | 32.895 | 32.895 | 0 |
| 28 Jun 2024 | 33.175 | 0.14 | 0.42% | 33.175 | 33.175 | 33.175 | 0 |
| 27 Jun 2024 | 33.0375 | -0.03 | -0.09% | 33.0375 | 33.0375 | 33.0375 | 0 |
| 26 Jun 2024 | 33.0675 | -0.02 | -0.05% | 33.0675 | 33.0675 | 33.0675 | 0 |
| 25 Jun 2024 | 33.0825 | -0.06 | -0.17% | 33.0825 | 33.0825 | 33.0825 | 0 |
| 24 Jun 2024 | 33.1375 | -0.10 | -0.31% | 33.1375 | 33.1375 | 33.1375 | 0 |
| 21 Jun 2024 | 33.24 | -0.10 | -0.31% | 33.19 | 33.5175 | 33.04 | 375 |
| 20 Jun 2024 | 33.3425 | 0.15 | 0.44% | 33.405 | 33.905 | 33.265 | 2,000 |
| 19 Jun 2024 | 33.195 | 0.05 | 0.14% | 33.195 | 33.195 | 33.195 | 0 |
| 18 Jun 2024 | 33.1475 | 0.30 | 0.91% | 33.1475 | 33.1475 | 33.1475 | 0 |
| 17 Jun 2024 | 32.8475 | 0.04 | 0.12% | 32.8475 | 32.8475 | 32.8475 | 0 |
| 14 Jun 2024 | 32.8075 | 0.22 | 0.67% | 32.815 | 32.83 | 32.79 | 210 |
| 13 Jun 2024 | 32.59 | -0.03 | -0.09% | 32.585 | 32.6875 | 32.4575 | 240 |
| 12 Jun 2024 | 32.62 | 0.35 | 1.08% | 32.41 | 32.6525 | 32.365 | 1,436 |
| 11 Jun 2024 | 32.2725 | -0.02 | -0.05% | 32.455 | 32.455 | 32.155 | 1,126 |
| 10 Jun 2024 | 32.29 | -0.09 | -0.29% | 32.29 | 32.29 | 32.29 | 0 |
| 07 Jun 2024 | 32.3825 | 0.15 | 0.47% | 32.3825 | 32.3825 | 32.3825 | 0 |
| 06 Jun 2024 | 32.23 | 0.07 | 0.22% | 32.32 | 32.385 | 32.2225 | 101 |
