Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Comm Ser | XWTS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 22.025 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.95 | 21.935 | 22.075 | 22.025 | 22.03 |
Resumen Histórico XWTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.025 | -0.01 | -0.02% | 21.95 | 22.075 | 21.935 | 11,848 |
| 16 May 2024 | 22.03 | 0.22 | 0.99% | 21.975 | 22.0575 | 21.8875 | 730 |
| 15 May 2024 | 21.815 | 0.10 | 0.44% | 21.78 | 21.92 | 21.74 | 5,176 |
| 14 May 2024 | 21.72 | 0.25 | 1.15% | 21.675 | 21.7725 | 21.535 | 5,470 |
| 13 May 2024 | 21.4725 | -0.10 | -0.46% | 21.585 | 21.6375 | 21.4125 | 16,779 |
| 10 May 2024 | 21.5725 | -0.06 | -0.29% | 21.705 | 21.7325 | 21.5175 | 4,482 |
| 09 May 2024 | 21.635 | -0.02 | -0.08% | 21.545 | 21.6575 | 21.515 | 858 |
| 08 May 2024 | 21.6525 | -0.01 | -0.06% | 21.645 | 21.68 | 21.415 | 17,788 |
| 07 May 2024 | 21.665 | 0.45 | 2.12% | 21.675 | 21.6825 | 21.4975 | 2,706 |
| 03 May 2024 | 21.215 | 0.25 | 1.22% | 21.145 | 21.37 | 21.075 | 1,879 |
| 02 May 2024 | 20.96 | 0.05 | 0.24% | 20.985 | 21.0125 | 20.8725 | 1,833 |
| 01 May 2024 | 20.91 | -0.02 | -0.10% | 20.67 | 20.9175 | 20.6125 | 11,897 |
| 30 Abr 2024 | 20.93 | -0.12 | -0.55% | 21.00 | 21.05 | 20.8675 | 4,339 |
| 29 Abr 2024 | 21.045 | -0.17 | -0.80% | 21.34 | 21.3675 | 21.045 | 106,683 |
| 26 Abr 2024 | 21.215 | 0.86 | 4.20% | 21.36 | 21.4575 | 21.11 | 23,236 |
| 25 Abr 2024 | 20.36 | -0.66 | -3.14% | 20.425 | 20.4775 | 20.0375 | 13,261 |
| 24 Abr 2024 | 21.02 | -0.11 | -0.52% | 21.205 | 21.2975 | 20.985 | 3,473 |
| 23 Abr 2024 | 21.13 | 0.43 | 2.10% | 20.875 | 21.1575 | 20.8525 | 21,825 |
| 22 Abr 2024 | 20.695 | -0.03 | -0.16% | 20.80 | 20.91 | 20.62 | 3,099 |
| 19 Abr 2024 | 20.7275 | -0.41 | -1.95% | 20.835 | 20.9825 | 20.7275 | 7,040 |
