Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 25.425 | 0.03 | 0.10 | 25.49 | 25.62 | 25.315 | 608 |
| 1735839000 | 25.4 | 0.09 | 0.36 | 25.66 | 25.66 | 25.185 | 4151 |
| 1735666200 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 1 |
| 1735579800 | 25.31 | -0.18 | -0.71 | 25.51 | 25.575 | 25.14 | 7787 |
| 1735320600 | 25.49 | 0.03 | 0.12 | 25.75 | 25.75 | 25.355 | 6268 |
| 1735061400 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1734975000 | 25.46 | -0.1 | -0.39 | 25.22 | 25.615 | 25.22 | 2516 |
| 1734715800 | 25.56 | -0.03 | -0.12 | 25.01 | 25.56 | 24.98 | 319 |
| 1734629400 | 25.59 | -0.55 | -2.10 | 25.47 | 25.715 | 25.395 | 1460 |
| 1734543000 | 26.14 | -0.19 | -0.72 | 26.16 | 26.265 | 26.02 | 104575 |
| 1734456600 | 26.33 | -0.05 | -0.19 | 26.29 | 26.505 | 26.205 | 131398 |
| 1734370200 | 26.38 | 0.28 | 1.07 | 26.07 | 26.4 | 26.03 | 128 |
| 1734111000 | 26.1 | -0.35 | -1.30 | 26.25 | 26.29 | 26.01 | 16899 |
| 1734024600 | 26.445 | 0.14 | 0.53 | 26.52 | 26.56 | 26.335 | 14029 |
| 1733938200 | 26.305 | 0.61 | 2.35 | 25.91 | 26.425 | 25.845 | 14670 |
| 1733851800 | 25.7 | 0.24 | 0.94 | 25.67 | 25.9 | 25.64 | 27662 |
| 1733765400 | 25.46 | -0.28 | -1.09 | 25.79 | 25.79 | 25.365 | 10126 |
| 1733506200 | 25.74 | 0.19 | 0.76 | 25.51 | 25.74 | 25.425 | 1901 |
| 1733419800 | 25.545 | 0.07 | 0.26 | 25.62 | 25.665 | 25.515 | 10177 |
| 1733333400 | 25.48 | 0.13 | 0.51 | 25.48 | 25.545 | 25.355 | 20 |
| 1733247000 | 25.35 | 0.26 | 1.04 | 25.19 | 25.355 | 25.135 | 14164 |
| 1733160600 | 25.09 | 0.18 | 0.74 | 24.835 | 25.12 | 24.81 | 2752 |
| 1732901400 | 24.905 | 0.12 | 0.46 | 24.805 | 24.9175 | 24.7125 | 6975 |
| 1732815000 | 24.79 | 0.08 | 0.31 | 24.805 | 24.83 | 24.75 | 1450 |
| 1732728600 | 24.7125 | 0.01 | 0.05 | 24.72 | 24.745 | 24.6625 | 6393 |
| 1732642200 | 24.7 | 0.11 | 0.47 | 24.65 | 24.7275 | 24.65 | 19353 |
| 1732555800 | 24.585 | 0.23 | 0.93 | 24.51 | 24.7225 | 24.4575 | 3759 |
| 1732296600 | 24.3575 | 0 | 0.01 | 24.37 | 24.49 | 24.2925 | 429 |
| 1732210200 | 24.355 | -0.23 | -0.94 | 24.68 | 24.845 | 24.16 | 8473 |
| 1732123800 | 24.585 | -0.06 | -0.24 | 24.775 | 24.8025 | 24.4875 | 9401 |
| 1732037400 | 24.645 | 0.11 | 0.47 | 24.46 | 24.645 | 24.3 | 9391 |
| 1731951000 | 24.53 | 0.19 | 0.79 | 24.355 | 24.545 | 24.2575 | 3873 |
| 1731691800 | 24.3375 | -0.38 | -1.53 | 24.595 | 24.595 | 24.28 | 33812 |
| 1731605400 | 24.715 | -0.08 | -0.33 | 24.835 | 24.9275 | 24.705 | 5281 |
| 1731519000 | 24.7975 | 0.06 | 0.23 | 24.875 | 24.9275 | 24.6775 | 10167 |
| 1731432600 | 24.74 | -0.06 | -0.24 | 24.845 | 25.045 | 24.74 | 4709 |
| 1731346200 | 24.8 | 0.12 | 0.47 | 24.73 | 24.82 | 24.72 | 15396 |
| 1731087000 | 24.685 | -0.11 | -0.44 | 24.82 | 24.8425 | 24.6425 | 4848 |
| 1731000600 | 24.795 | 0.43 | 1.78 | 24.515 | 24.81 | 24.4875 | 20978 |
| 1730914200 | 24.3625 | 0.33 | 1.36 | 24.265 | 24.4375 | 24.1825 | 6024 |
| 1730827800 | 24.035 | 0.13 | 0.54 | 23.915 | 24.035 | 23.8525 | 37896 |
| 1730741400 | 23.905 | -0.24 | -0.97 | 24.12 | 24.12 | 23.8125 | 2706 |
| 1730482200 | 24.14 | 0.1 | 0.42 | 24.085 | 24.14 | 23.9375 | 1452 |
| 1730395800 | 24.04 | -0.54 | -2.18 | 24.045 | 24.3675 | 23.9325 | 3977 |
| 1730309400 | 24.575 | 0.55 | 2.29 | 24.545 | 24.615 | 24.48 | 31237 |
| 1730223000 | 24.025 | 0.2 | 0.86 | 23.9 | 24.065 | 23.835 | 19043 |
| 1730136600 | 23.82 | 0.05 | 0.19 | 23.97 | 23.97 | 23.6975 | 6977 |
| 1729873800 | 23.775 | 0.25 | 1.07 | 23.86 | 23.89 | 23.775 | 1450 |
| 1729787400 | 23.5225 | -0.04 | -0.18 | 23.58 | 23.66 | 23.46 | 40613 |
| 1729701000 | 23.565 | -0.17 | -0.70 | 23.68 | 23.7775 | 23.5575 | 48106 |
| 1729614600 | 23.73 | 0.11 | 0.44 | 23.715 | 23.77 | 23.5275 | 7698 |
| 1729528200 | 23.625 | -0.24 | -0.98 | 23.78 | 23.845 | 23.6025 | 3577 |
| 1729269000 | 23.86 | 0.18 | 0.78 | 23.71 | 23.895 | 23.6875 | 11944 |
| 1729182600 | 23.675 | -0.04 | -0.17 | 23.83 | 23.875 | 23.5975 | 780 |
| 1729096200 | 23.715 | -0.07 | -0.29 | 23.805 | 23.81 | 23.6375 | 11361 |
| 1729009800 | 23.785 | 0.05 | 0.20 | 23.805 | 23.88 | 23.7325 | 21398 |
| 1728923400 | 23.7375 | 0.12 | 0.52 | 23.83 | 23.83 | 23.7225 | 4467 |
| 1728664200 | 23.615 | 0.02 | 0.10 | 23.48 | 23.6825 | 23.48 | 4519 |
| 1728577800 | 23.5925 | 0.04 | 0.16 | 23.605 | 23.6575 | 23.4975 | 8286 |
| 1728491400 | 23.555 | -0.1 | -0.40 | 23.57 | 23.675 | 23.4 | 6903 |
| 1728405000 | 23.65 | -0.07 | -0.27 | 23.575 | 23.69 | 23.515 | 31303 |
| 1728318600 | 23.715 | 0.1 | 0.43 | 23.725 | 23.735 | 23.6975 | 5679 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
